• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Banxa Holdings Inc (OP: BNXAF )

    0.6375 +0.1009 (+18.80%)
    Streaming Delayed Price Updated: 12:28 PM EST, Nov 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 11, 2024 0.5133 0.5417 0.5066 0.5366 2,275 +0.10(+21.68%)
    Nov 08, 2024 0.3830 0.4424 0.3676 0.4410 11,055 +0.05(+12.64%)
    Nov 07, 2024 0.4273 0.4273 0.3600 0.3915 6,780 -0.00(-0.03%)
    Nov 06, 2024 0.3916 0.3916 0.3754 0.3916 345 +0.03(+8.21%)
    Nov 04, 2024 0.3619 0 +0.01(+1.51%)
    Oct 29, 2024 0.3565 0 -0.05(-12.47%)
    Oct 28, 2024 0.4073 0.4073 0.4073 0.4073 1,000 +0.01(+1.70%)
    Oct 23, 2024 0.4005 35 -0.01(-1.26%)
    Oct 22, 2024 0.4056 0.4056 0.4056 0.4056 2,315 -0.03(-7.48%)
    Oct 18, 2024 0.4384 0 +0.11(+33.70%)
    Oct 16, 2024 0.3279 50 +0.06(+22.08%)
    Oct 15, 2024 0.2686 0.2686 0.2507 0.2686 400 +0.03(+13.52%)
    Oct 14, 2024 0.2400 0.2400 0.2366 0.2366 717 -0.01(-5.36%)
    Oct 11, 2024 0.2500 0.2500 0.2500 0.2500 22,163 -0.02(-8.32%)
    Oct 09, 2024 0.2727 531 +0.01(+4.68%)
    Oct 08, 2024 0.2605 0.2605 0.2605 0.2605 310 +0.01(+4.20%)
    Oct 07, 2024 0.2500 0.2500 0.2500 0.2500 800 -0.02(-8.26%)
    Oct 04, 2024 0.2257 0.2725 0.2257 0.2725 850 +0.04(+15.37%)
    Oct 03, 2024 0.2362 0.2362 0.2362 0.2362 1,050 +0.04(+18.22%)
    Oct 02, 2024 0.1998 0.1998 0.1998 0.1998 150 -0.05(-18.52%)
    Oct 01, 2024 0.2620 0.2620 0.2452 0.2452 1,300 -0.04(-13.45%)
    Sep 30, 2024 0.2834 0.2834 0.2250 0.2833 14,115 +0.01(+4.38%)
    Sep 27, 2024 0.2714 0.2714 0.2714 0.2714 11,000 +0.02(+7.70%)
    Sep 25, 2024 0.2520 0 +0.03(+12.25%)
    Sep 19, 2024 0.2245 23 -0.04(-13.52%)
    Sep 17, 2024 0.2596 0 +0.04(+18.00%)
    Sep 13, 2024 0.2200 2 -0.02(-6.42%)
    Sep 11, 2024 0.2351 0 +0.03(+11.95%)
    Sep 10, 2024 0.2100 0.2100 0.2100 0.2100 304 -0.04(-16.00%)
    Sep 06, 2024 0.2500 80 -0.04(-13.79%)
    Sep 05, 2024 0.2720 0.2900 0.2720 0.2900 5,000 +0.01(+3.57%)
    Sep 04, 2024 0.3200 0.3200 0.2800 0.2800 11,417 -0.01(-3.45%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.