Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0024
2
-0.00(-17.24%)
Oct 01, 2024
0.0022
0.0029
0.0022
0.0029
361,024
+0.00(+38.10%)
Sep 30, 2024
0.0021
0.0022
0.0021
0.0021
288,000
+0.00(+0.00%)
Sep 27, 2024
0.0021
0.0024
0.0021
0.0021
629,995
+0.00(+0.00%)
Sep 26, 2024
0.0022
0.0022
0.0021
0.0021
1,031,125
+0.00(+5.00%)
Sep 24, 2024
0.0020
0
-0.00(-9.09%)
Sep 23, 2024
0.0020
0.0022
0.0020
0.0022
2,212,216
+0.00(+10.00%)
Sep 20, 2024
0.0020
0.0021
0.0020
0.0020
1,210,000
-0.00(-31.03%)
Sep 19, 2024
0.0023
0.0029
0.0020
0.0029
611,110
+0.00(+45.00%)
Sep 18, 2024
0.0021
0.0029
0.0020
0.0020
1,457,561
-0.00(-9.09%)
Sep 17, 2024
0.0020
0.0022
0.0020
0.0022
250,001
+0.00(+10.00%)
Sep 16, 2024
0.0022
0.0024
0.0020
0.0020
1,625,685
-0.00(-9.09%)
Sep 13, 2024
0.0026
0.0026
0.0020
0.0022
75,013
-0.00(-26.67%)
Sep 12, 2024
0.0026
0.0030
0.0026
0.0030
285,845
+0.00(+7.14%)
Sep 11, 2024
0.0028
0.0028
0.0026
0.0028
66,193
+0.00(+0.00%)
Sep 09, 2024
0.0028
0
+0.00(+40.00%)
Sep 06, 2024
0.0028
0.0029
0.0020
0.0020
45,504
-0.00(-33.33%)
Sep 05, 2024
0.0026
0.0031
0.0024
0.0030
906,541
+0.00(+50.00%)
Sep 04, 2024
0.0023
0.0025
0.0020
0.0020
86,775
-0.00(-13.04%)
Sep 03, 2024
0.0025
0.0025
0.0023
0.0023
333,546
-0.00(-11.54%)
Aug 30, 2024
0.0026
0.0026
0.0026
0.0026
100,014
+0.00(+18.18%)
Aug 28, 2024
0.0022
0
+0.00(+22.22%)
Aug 27, 2024
0.0023
0.0024
0.0018
0.0018
269,935
-0.00(-25.00%)
Aug 26, 2024
0.0024
0.0024
0.0024
0.0024
100
+0.00(+33.33%)
Aug 23, 2024
0.0020
0.0024
0.0018
0.0018
552,300
-0.00(-18.18%)
Aug 22, 2024
0.0019
0.0023
0.0018
0.0022
750,112
+0.00(+10.00%)
Aug 21, 2024
0.0024
0.0024
0.0020
0.0020
152,008
+0.00(+11.11%)
Aug 20, 2024
0.0022
0.0027
0.0018
0.0018
2,844,157
-0.00(-10.00%)
Aug 19, 2024
0.0023
0.0030
0.0020
0.0020
58,604
-0.00(-4.76%)
Aug 16, 2024
0.0031
0.0032
0.0021
0.0021
2,569,234
-0.00(-32.26%)
Aug 15, 2024
0.0030
0.0031
0.0030
0.0031
196,547
+0.00(+10.71%)
Aug 14, 2024
0.0025
0.0028
0.0025
0.0028
90,000
+0.00(+0.00%)
Aug 13, 2024
0.0024
0.0028
0.0023
0.0028
805,000
+0.00(+27.27%)
Aug 12, 2024
0.0024
0.0024
0.0019
0.0022
406,255
+0.00(+22.22%)
Aug 09, 2024
0.0020
0.0025
0.0018
0.0018
735,295
-0.00(-10.00%)
Aug 06, 2024
0.0020
0
-0.00(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.