• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cannabis Global Inc (OP: CBGL )

    0.0001 UNCHANGED
    Streaming Delayed Price Updated: 3:49 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 21,290,200 +0.00(+0.00%)
    Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 7,362,056 +0.00(+0.00%)
    Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 17,141,056 +0.00(+0.00%)
    Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
    Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 2,835,100 +0.00(+0.00%)
    Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
    Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4,172,100 +0.00(+0.00%)
    Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 2,570,000 +0.00(+0.00%)
    Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 7,271,997 +0.00(+0.00%)
    Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 82,885,216 -0.00(-50.00%)
    Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 18,837,150 +0.00(+100.00%)
    Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 46,687,352 +0.00(+0.00%)
    Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 21,011,026 +0.00(+0.00%)
    Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 7,851,200 +0.00(+0.00%)
    Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 12,043,000 +0.00(+0.00%)
    Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 13,366,000 +0.00(+0.00%)
    Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 2,699,000 +0.00(+0.00%)
    Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,012,110 +0.00(+0.00%)
    Oct 03, 2024 0.0001 0 +0.00(+0.00%)
    Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 18,289,706 +0.00(+0.00%)
    Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 5,728,997 +0.00(+0.00%)
    Sep 30, 2024 0.0001 0.0001 0.0001 350,100 +0.00(+0.00%)
    Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
    Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 6,503,000 +0.00(+0.00%)
    Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 1,070,350 +0.00(+0.00%)
    Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 12,224,999 +0.00(+0.00%)
    Sep 19, 2024 0.0001 100,100 +0.00(+0.00%)
    Sep 17, 2024 0.0001 60,000 +0.00(+0.00%)
    Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 8,080,600 +0.00(+0.00%)
    Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,667,399 +0.00(+0.00%)
    Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
    Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 6,110,000 +0.00(+0.00%)
    Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
    Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,601,249 +0.00(+0.00%)
    Sep 05, 2024 0.0001 1 +0.00(+0.00%)
    Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 2,085,555 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.