• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Commercial National Financial Corp (OP:CNAF)

    8.110 UNCHANGED
    Streaming Delayed Price Updated: 2:31 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 8.112 8.112 8.110 8.110 1,508 +0.00(+0.00%)
    Sep 30, 2025 8.110 8.110 8.110 8.110 200 +0.00(+0.00%)
    Sep 29, 2025 8.100 8.110 8.100 8.110 1,051 -0.13(-1.58%)
    Sep 26, 2025 8.000 8.240 7.599 8.240 10,844 -0.01(-0.12%)
    Sep 25, 2025 8.050 8.250 8.050 8.250 2,800 +0.24(+3.00%)
    Sep 24, 2025 8.050 8.050 8.010 8.010 485 +0.09(+1.17%)
    Sep 23, 2025 7.850 8.000 7.850 7.918 3,900 +0.07(+0.86%)
    Sep 22, 2025 8.100 8.100 7.840 7.850 1,156 -0.25(-3.09%)
    Sep 19, 2025 8.115 8.115 8.100 8.100 1,532 +0.00(+0.00%)
    Sep 18, 2025 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
    Sep 17, 2025 7.998 8.100 7.998 8.100 1,719 +0.10(+1.25%)
    Sep 16, 2025 8.000 8.005 8.000 8.000 2,160 +0.00(+0.00%)
    Sep 15, 2025 8.050 8.050 8.000 8.000 2,470 +0.00(+0.00%)
    Sep 10, 2025 8.000 11 +0.00(+0.00%)
    Sep 09, 2025 8.000 8.000 8.000 8.000 506 +0.00(+0.00%)
    Sep 08, 2025 7.943 8.000 7.800 8.000 7,642 +0.00(+0.00%)
    Sep 05, 2025 7.800 8.000 7.795 8.000 3,538 +0.25(+3.23%)
    Sep 04, 2025 7.800 7.800 7.740 7.750 801 -0.05(-0.64%)
    Sep 02, 2025 7.800 0 -0.10(-1.27%)
    Aug 29, 2025 7.830 7.900 7.570 7.900 1,191 +0.35(+4.64%)
    Aug 28, 2025 7.530 7.550 7.530 7.550 2,705 +0.00(+0.00%)
    Aug 27, 2025 7.755 7.900 7.160 7.550 2,676 -0.35(-4.43%)
    Aug 26, 2025 7.900 7.900 7.900 7.900 100 +0.71(+9.87%)
    Aug 22, 2025 7.190 0 -0.01(-0.14%)
    Aug 21, 2025 7.240 7.250 7.200 7.200 2,335 +0.08(+1.12%)
    Aug 20, 2025 7.200 7.200 7.120 7.120 658 -0.08(-1.11%)
    Aug 19, 2025 7.200 7.220 7.200 7.200 1,200 +0.01(+0.14%)
    Aug 18, 2025 7.200 7.220 7.190 7.190 2,409 +0.07(+0.98%)
    Aug 14, 2025 7.120 95 +0.12(+1.71%)
    Aug 13, 2025 7.000 7.120 6.955 7.000 7,864 +0.02(+0.29%)
    Aug 08, 2025 6.980 0 +0.26(+3.87%)
    Aug 07, 2025 6.870 6.870 6.720 6.720 671 -0.25(-3.53%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.