• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Dmg Blockchain Solutions Inc (OP:DMGGF)

    0.2087 +0.0037 (+1.80%)
    Streaming Delayed Price Updated: 11:45 AM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.1872 0.2080 0.1872 0.2050 683,147 +0.01(+7.33%)
    Jan 07, 2026 0.2026 0.2026 0.1905 0.1910 189,047 -0.01(-3.49%)
    Jan 06, 2026 0.1818 0.1979 0.1800 0.1979 227,523 +0.00(+2.43%)
    Jan 05, 2026 0.1830 0.1932 0.1765 0.1932 841,183 +0.02(+8.72%)
    Jan 02, 2026 0.1755 0.1830 0.1710 0.1777 405,120 +0.01(+4.53%)
    Dec 31, 2025 0.1644 0.1710 0.1556 0.1700 1,348,005 -0.00(-0.23%)
    Dec 30, 2025 0.1711 0.1756 0.1650 0.1704 1,438,176 -0.01(-4.16%)
    Dec 29, 2025 0.1800 0.1800 0.1650 0.1778 447,304 -0.00(-1.22%)
    Dec 26, 2025 0.1769 0.1830 0.1769 0.1800 164,128 +0.00(+1.07%)
    Dec 24, 2025 0.1810 0.1810 0.1769 0.1781 75,382 -0.00(-1.93%)
    Dec 23, 2025 0.1841 0.1880 0.1778 0.1816 488,282 -0.01(-4.42%)
    Dec 22, 2025 0.1854 0.1900 0.1789 0.1900 527,121 +0.01(+6.20%)
    Dec 19, 2025 0.1800 0.1900 0.1736 0.1789 1,342,261 +0.00(+0.51%)
    Dec 18, 2025 0.1865 0.1865 0.1753 0.1780 297,709 -0.00(-1.11%)
    Dec 17, 2025 0.1835 0.1865 0.1788 0.1800 139,625 -0.00(-1.10%)
    Dec 16, 2025 0.1859 0.1865 0.1810 0.1820 110,331 +0.00(+1.11%)
    Dec 15, 2025 0.2019 0.2040 0.1800 0.1800 422,881 -0.02(-10.04%)
    Dec 12, 2025 0.2130 0.2159 0.1950 0.2001 289,439 -0.01(-5.17%)
    Dec 11, 2025 0.2094 0.2140 0.1990 0.2110 211,378 +0.00(+0.48%)
    Dec 10, 2025 0.2098 0.2177 0.2098 0.2100 184,553 -0.01(-2.91%)
    Dec 09, 2025 0.2000 0.2229 0.2000 0.2163 345,137 +0.01(+3.15%)
    Dec 08, 2025 0.2066 0.2114 0.1980 0.2097 61,554 -0.00(-0.10%)
    Dec 05, 2025 0.2131 0.2158 0.2052 0.2099 220,292 -0.00(-1.92%)
    Dec 04, 2025 0.2119 0.2141 0.2000 0.2140 139,377 +0.00(+1.37%)
    Dec 03, 2025 0.2144 0.2155 0.1990 0.2111 298,426 -0.00(-2.22%)
    Dec 02, 2025 0.2168 0.2220 0.2100 0.2159 87,251 +0.01(+6.20%)
    Dec 01, 2025 0.2203 0.2240 0.2031 0.2033 378,277 -0.02(-9.64%)
    Nov 28, 2025 0.2190 0.2377 0.2190 0.2250 79,386 +0.02(+7.14%)
    Nov 26, 2025 0.2000 0.2100 0.1914 0.2100 99,394 +0.01(+5.58%)
    Nov 25, 2025 0.2000 0.2033 0.1939 0.1989 546,283 -0.00(-1.87%)
    Nov 24, 2025 0.1878 0.2069 0.1850 0.2027 224,891 +0.02(+8.22%)
    Nov 21, 2025 0.1863 0.1931 0.1707 0.1873 165,224 +0.00(+0.21%)
    Nov 20, 2025 0.1970 0.2022 0.1848 0.1869 190,768 -0.01(-3.76%)
    Nov 19, 2025 0.2117 0.2117 0.1871 0.1942 469,770 -0.02(-7.48%)
    Nov 18, 2025 0.1954 0.2142 0.1900 0.2099 834,464 +0.02(+13.46%)
    Nov 17, 2025 0.2400 0.2700 0.1850 0.1850 482,762 -0.05(-22.88%)
    Nov 14, 2025 0.2380 0.2472 0.2199 0.2399 564,927 -0.01(-2.04%)
    Nov 13, 2025 0.2667 0.2683 0.2445 0.2449 1,046,828 -0.03(-12.25%)
    Nov 12, 2025 0.2858 0.2968 0.2650 0.2791 739,895 -0.01(-1.76%)
    Nov 11, 2025 0.2950 0.2950 0.2779 0.2841 125,044 -0.01(-3.92%)
    Nov 10, 2025 0.2998 0.3120 0.2913 0.2957 360,855 +0.00(+1.09%)
    Nov 07, 2025 0.2950 0.3001 0.2722 0.2925 215,292 -0.00(-0.54%)
    Nov 06, 2025 0.3400 0.3400 0.2901 0.2941 468,036 -0.02(-5.62%)
    Nov 05, 2025 0.3031 0.3210 0.2976 0.3116 346,978 +0.01(+2.16%)
    Nov 04, 2025 0.3352 0.3387 0.2909 0.3050 1,522,210 -0.04(-10.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.