• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eskay Mining Corp (OP:ESKYF)

    0.2842 +0.0018 (+0.64%)
    Streaming Delayed Price Updated: 3:19 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 0.2947 0.3000 0.2842 0.2842 67,700 +0.00(+0.64%)
    Sep 30, 2025 0.3000 0.3000 0.2809 0.2824 30,159 -0.00(-1.47%)
    Sep 29, 2025 0.2900 0.3050 0.2866 0.2866 69,970 -0.00(-1.55%)
    Sep 26, 2025 0.2894 0.3064 0.2860 0.2911 81,828 -0.00(-1.36%)
    Sep 25, 2025 0.2635 0.3000 0.2510 0.2951 326,920 +0.04(+14.25%)
    Sep 24, 2025 0.2563 0.2640 0.2505 0.2583 55,757 +0.00(+1.81%)
    Sep 23, 2025 0.2600 0.2700 0.2481 0.2537 102,867 -0.01(-3.17%)
    Sep 22, 2025 0.2505 0.2620 0.2380 0.2620 377,954 +0.02(+10.32%)
    Sep 19, 2025 0.2428 0.2542 0.2252 0.2375 133,350 -0.00(-0.63%)
    Sep 18, 2025 0.2376 0.2390 0.2345 0.2390 11,400 +0.00(+0.21%)
    Sep 17, 2025 0.2550 0.2550 0.2276 0.2385 65,080 -0.01(-5.17%)
    Sep 16, 2025 0.2626 0.2626 0.2426 0.2515 35,990 -0.01(-2.78%)
    Sep 15, 2025 0.2700 0.2700 0.2587 0.2587 38,966 -0.02(-6.37%)
    Sep 12, 2025 0.2582 0.2824 0.2582 0.2763 26,347 +0.03(+10.52%)
    Sep 11, 2025 0.2589 0.2589 0.2410 0.2500 55,188 +0.00(+1.17%)
    Sep 10, 2025 0.2426 0.2527 0.2426 0.2471 42,858 +0.00(+0.45%)
    Sep 09, 2025 0.2468 0.2600 0.2438 0.2460 19,177 -0.01(-2.88%)
    Sep 08, 2025 0.2600 0.2660 0.2533 0.2533 41,620 -0.00(-1.44%)
    Sep 05, 2025 0.2613 0.2726 0.2548 0.2570 20,981 +0.01(+3.71%)
    Sep 04, 2025 0.2332 0.2597 0.2332 0.2478 12,875 +0.03(+11.77%)
    Sep 03, 2025 0.2345 0.2345 0.2166 0.2217 71,882 -0.01(-3.61%)
    Sep 02, 2025 0.2454 0.2519 0.2263 0.2300 73,890 -0.01(-2.67%)
    Aug 29, 2025 0.2403 0.2506 0.2305 0.2363 63,876 -0.01(-5.10%)
    Aug 28, 2025 0.2334 0.2519 0.2334 0.2490 52,115 +0.01(+4.58%)
    Aug 27, 2025 0.2700 0.2700 0.2381 0.2381 83,191 -0.02(-9.36%)
    Aug 26, 2025 0.2687 0.2711 0.2584 0.2627 12,090 +0.00(+1.66%)
    Aug 25, 2025 0.2907 0.2908 0.2487 0.2584 30,703 -0.03(-8.95%)
    Aug 22, 2025 0.2752 0.3009 0.2675 0.2838 54,398 -0.01(-4.70%)
    Aug 21, 2025 0.2893 0.3324 0.2813 0.2978 71,878 +0.03(+10.30%)
    Aug 19, 2025 0.2700 0 +0.00(+0.60%)
    Aug 18, 2025 0.2700 0.2734 0.2669 0.2684 86,519 -0.00(-1.40%)
    Aug 15, 2025 0.2541 0.2744 0.2434 0.2722 131,209 +0.01(+2.29%)
    Aug 14, 2025 0.2780 0.2866 0.2661 0.2661 30,500 -0.04(-12.84%)
    Aug 13, 2025 0.3208 0.3208 0.3000 0.3053 30,203 +0.01(+4.41%)
    Aug 12, 2025 0.3048 0.3048 0.2854 0.2924 30,723 -0.01(-4.48%)
    Aug 11, 2025 0.3182 0.3182 0.2855 0.3061 43,600 -0.02(-5.90%)
    Aug 08, 2025 0.3445 0.3445 0.3196 0.3253 64,500 -0.01(-2.11%)
    Aug 07, 2025 0.3170 0.3424 0.3072 0.3323 26,515 +0.06(+20.53%)
    Aug 06, 2025 0.2608 0.3189 0.2450 0.2757 22,157 +0.02(+8.76%)
    Aug 05, 2025 0.2474 0.2548 0.2474 0.2535 24,650 -0.00(-0.59%)
    Aug 04, 2025 0.2630 0.2850 0.2492 0.2550 42,551 -0.00(-0.35%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.