• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:FCHDF)

    0.0619 -0.0160 (-20.54%)
    Streaming Delayed Price Updated: 12:55 PM EDT, Mar 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 12, 2026 0.0802 0.0802 0.0658 0.0779 545,000 +0.01(+7.30%)
    Mar 11, 2026 0.0843 0.1047 0.0700 0.0726 65,000 +0.00(+0.28%)
    Mar 10, 2026 0.0912 0.1086 0.0607 0.0724 1,136,051 +0.00(+6.94%)
    Mar 09, 2026 0.0910 0.1076 0.0525 0.0677 318,000 -0.03(-28.96%)
    Mar 06, 2026 0.0639 0.1006 0.0600 0.0953 275,000 +0.04(+58.57%)
    Mar 05, 2026 0.0616 0.0883 0.0585 0.0601 224,550 -0.00(-6.97%)
    Mar 04, 2026 0.0649 0.0682 0.0645 0.0646 601,000 -0.00(-0.62%)
    Mar 03, 2026 0.0682 0.0694 0.0650 0.0650 187,500 -0.00(-5.11%)
    Mar 02, 2026 0.0727 0.0750 0.0536 0.0685 624,873 -0.00(-5.26%)
    Feb 27, 2026 0.0850 0.0850 0.0723 0.0723 375,444 -0.01(-12.15%)
    Feb 26, 2026 0.0942 0.0996 0.0703 0.0823 1,466,896 -0.01(-15.33%)
    Feb 25, 2026 0.0952 0.1116 0.0548 0.0972 214,000 +0.03(+47.05%)
    Feb 24, 2026 0.0940 0.1004 0.0638 0.0661 171,000 +0.00(+6.61%)
    Feb 23, 2026 0.0765 0.1082 0.0567 0.0620 284,655 -0.01(-7.74%)
    Feb 20, 2026 0.0629 0.0672 0.0582 0.0672 80,660 -0.04(-34.88%)
    Feb 18, 2026 0.1032 0 +0.04(+74.92%)
    Feb 17, 2026 0.0570 0.0590 0.0570 0.0590 12,830 +0.00(+0.85%)
    Feb 13, 2026 0.0585 0.0585 0.0585 0.0585 25,000 -0.00(-2.50%)
    Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 102,395 -0.02(-28.14%)
    Feb 11, 2026 0.0835 0.0835 0.0835 0.0835 5,000 +0.03(+51.82%)
    Feb 04, 2026 0.0550 0 -0.00(-5.34%)
    Feb 02, 2026 0.0581 0 +0.00(+0.00%)
    Jan 30, 2026 0.0630 0.0700 0.0581 0.0581 107,950 -0.01(-12.76%)
    Jan 29, 2026 0.0666 0.0700 0.0650 0.0666 152,600 +0.00(+2.46%)
    Jan 28, 2026 0.0600 0.0700 0.0600 0.0650 487,422 +0.01(+8.33%)
    Jan 27, 2026 0.0680 0.0680 0.0600 0.0600 324,900 -0.01(-11.76%)
    Jan 26, 2026 0.0667 0.0680 0.0625 0.0680 1,583,419 +0.00(+4.62%)
    Jan 23, 2026 0.0620 0.0660 0.0579 0.0650 1,295,180 +0.01(+18.18%)
    Jan 21, 2026 0.0550 0 +0.00(+8.70%)
    Jan 20, 2026 0.0306 0.0550 0.0306 0.0506 98,000 -0.00(-5.07%)
    Jan 16, 2026 0.0533 0.0533 0.0533 0.0533 3,000 -0.01(-11.02%)
    Jan 15, 2026 0.0600 0.0600 0.0461 0.0599 94,000 -0.01(-9.79%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.