• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    General Enterprise Ventures Inc (OP:GEVI)

    7.500 +0.380 (+5.34%)
    Streaming Delayed Price Updated: 12:23 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 7.150 7.150 7.101 7.120 4,421 -0.05(-0.67%)
    Nov 26, 2025 7.160 7.600 7.160 7.168 6,099 -0.06(-0.86%)
    Nov 25, 2025 7.470 7.500 7.160 7.230 16,081 -0.37(-4.87%)
    Nov 24, 2025 7.560 7.640 7.250 7.600 19,323 -0.25(-3.19%)
    Nov 21, 2025 8.450 8.500 7.440 7.851 58,893 -0.65(-7.64%)
    Nov 20, 2025 8.500 8.500 7.860 8.500 10,435 -0.12(-1.39%)
    Nov 19, 2025 8.449 8.620 8.000 8.620 7,876 +0.02(+0.23%)
    Nov 18, 2025 8.350 8.600 8.300 8.600 12,744 +0.10(+1.18%)
    Nov 17, 2025 7.800 8.740 7.500 8.500 18,673 +0.68(+8.70%)
    Nov 14, 2025 8.300 8.400 7.820 7.820 3,543 -0.48(-5.78%)
    Nov 13, 2025 8.300 8.367 8.300 8.300 11,011 -0.11(-1.34%)
    Nov 12, 2025 8.440 8.492 8.270 8.413 5,949 -0.04(-0.53%)
    Nov 11, 2025 8.600 8.645 8.300 8.458 7,757 -0.21(-2.45%)
    Nov 10, 2025 8.880 8.882 8.670 8.670 2,591 -0.27(-3.02%)
    Nov 07, 2025 8.700 9.020 8.660 8.940 3,660 +0.25(+2.88%)
    Nov 06, 2025 8.900 8.900 8.670 8.690 4,400 -0.73(-7.78%)
    Nov 05, 2025 9.350 9.423 9.250 9.423 525 -0.35(-3.55%)
    Nov 04, 2025 8.670 9.770 8.570 9.770 5,026 +0.27(+2.84%)
    Nov 03, 2025 9.850 9.850 9.500 9.500 4,963 -0.50(-5.00%)
    Oct 31, 2025 10.00 10.00 9.796 10.00 5,416 +0.00(+0.00%)
    Oct 30, 2025 9.750 10.10 9.750 10.00 19,085 +0.25(+2.56%)
    Oct 29, 2025 9.500 9.750 9.500 9.750 687 -0.16(-1.61%)
    Oct 28, 2025 9.650 9.910 9.520 9.910 1,436 +0.15(+1.54%)
    Oct 27, 2025 9.510 9.980 9.500 9.760 6,176 -0.23(-2.30%)
    Oct 24, 2025 8.990 10.90 8.990 9.990 3,948 +1.07(+12.06%)
    Oct 23, 2025 8.980 8.980 8.500 8.915 1,625 +0.02(+0.23%)
    Oct 22, 2025 10.77 10.77 8.000 8.895 11,108 -0.91(-9.23%)
    Oct 21, 2025 9.828 9.940 9.800 9.800 1,884 -0.20(-2.00%)
    Oct 20, 2025 10.00 10.00 9.800 10.00 7,200 +0.00(+0.00%)
    Oct 17, 2025 10.25 10.55 9.800 10.00 9,132 +0.01(+0.10%)
    Oct 16, 2025 9.540 10.09 9.540 9.990 35,707 +0.45(+4.72%)
    Oct 15, 2025 8.130 10.25 8.000 9.540 34,895 +1.54(+19.25%)
    Oct 14, 2025 7.850 8.000 7.781 8.000 5,986 +0.24(+3.13%)
    Oct 13, 2025 7.820 7.820 7.758 7.758 1,696 +0.19(+2.48%)
    Oct 10, 2025 7.610 8.000 7.100 7.570 9,342 -0.29(-3.69%)
    Oct 09, 2025 8.000 8.045 7.860 7.860 12,079 -0.07(-0.88%)
    Oct 08, 2025 7.500 7.980 7.930 9,811 +0.53(+7.10%)
    Oct 07, 2025 7.440 7.460 7.404 7.404 10,312 -0.04(-0.48%)
    Oct 06, 2025 6.730 8.160 6.500 7.440 29,653 +0.99(+15.35%)
    Oct 03, 2025 6.374 6.450 6.250 6.450 810 +0.25(+4.05%)
    Oct 02, 2025 5.950 6.330 5.950 6.199 5,101 +0.25(+4.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.