• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:GMTLF)

    2.055 -0.023 (-1.11%)
    Streaming Delayed Price Updated: 10:28 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 2.062 2.270 2.050 2.078 68,503 -0.05(-2.44%)
    Jan 13, 2026 2.050 2.150 2.050 2.130 72,336 +0.09(+4.54%)
    Jan 12, 2026 2.000 2.130 1.950 2.038 97,286 -0.00(-0.12%)
    Jan 09, 2026 2.040 2.085 1.960 2.040 34,640 +0.02(+0.99%)
    Jan 08, 2026 2.050 2.050 2.020 2.020 36,929 +0.03(+1.51%)
    Jan 07, 2026 1.950 2.030 1.880 1.990 214,300 +0.01(+0.51%)
    Jan 06, 2026 2.040 2.070 1.940 1.980 53,888 +0.01(+0.51%)
    Jan 05, 2026 1.940 2.040 1.940 1.970 128,165 +0.01(+0.66%)
    Jan 02, 2026 1.980 2.110 1.920 1.957 106,028 +0.02(+0.88%)
    Dec 31, 2025 1.950 1.950 1.920 1.940 146,881 -0.06(-3.00%)
    Dec 30, 2025 2.030 2.050 1.950 2.000 141,975 -0.14(-6.54%)
    Dec 29, 2025 2.184 2.320 2.060 2.140 144,382 -0.04(-1.83%)
    Dec 26, 2025 2.110 2.250 2.110 2.180 149,322 +0.10(+4.56%)
    Dec 24, 2025 2.110 2.220 2.030 2.085 48,837 -0.02(-1.18%)
    Dec 23, 2025 1.790 2.110 1.790 2.110 278,731 +0.25(+13.44%)
    Dec 22, 2025 1.725 1.870 1.725 1.860 170,113 +0.24(+14.46%)
    Dec 19, 2025 1.600 1.650 1.470 1.625 440,213 +0.16(+10.54%)
    Dec 18, 2025 1.465 1.470 1.450 1.470 6,245 +0.01(+1.03%)
    Dec 17, 2025 1.460 1.480 1.430 1.455 38,337 -0.01(-0.75%)
    Dec 16, 2025 1.420 1.500 1.340 1.466 99,721 +0.07(+4.71%)
    Dec 15, 2025 1.395 1.450 1.390 1.400 68,739 -0.01(-0.71%)
    Dec 12, 2025 1.395 1.460 1.340 1.410 35,393 +0.03(+2.17%)
    Dec 11, 2025 1.390 1.400 1.370 1.380 103,134 -0.04(-2.82%)
    Dec 10, 2025 1.400 1.420 1.340 1.420 65,292 +0.01(+0.71%)
    Dec 09, 2025 1.410 1.410 1.367 1.410 196,478 -0.04(-2.76%)
    Dec 08, 2025 1.434 1.490 1.350 1.450 80,697 +0.03(+2.11%)
    Dec 05, 2025 1.425 1.450 1.410 1.420 134,688 +0.01(+0.92%)
    Dec 04, 2025 1.420 1.450 1.377 1.407 234,036 -0.00(-0.21%)
    Dec 03, 2025 1.328 1.410 1.300 1.410 325,105 +0.09(+7.22%)
    Dec 02, 2025 1.320 1.390 1.300 1.315 37,916 -0.06(-4.01%)
    Dec 01, 2025 1.440 1.440 1.300 1.370 19,330 +0.02(+1.48%)
    Nov 28, 2025 1.440 1.440 1.350 1.350 23,186 +0.03(+1.89%)
    Nov 26, 2025 1.300 1.400 1.300 1.325 104,019 +0.00(+0.00%)
    Nov 25, 2025 1.440 1.440 1.310 1.325 29,663 -0.02(-1.12%)
    Nov 24, 2025 1.350 1.400 1.300 1.340 84,942 -0.01(-0.74%)
    Nov 21, 2025 1.350 1.370 1.320 1.350 257,964 -0.02(-1.82%)
    Nov 20, 2025 1.460 1.460 1.375 1.375 68,998 +0.00(+0.36%)
    Nov 19, 2025 1.340 1.390 1.333 1.370 66,447 +0.05(+3.79%)
    Nov 18, 2025 1.375 1.410 1.300 1.320 140,053 -0.13(-9.22%)
    Nov 17, 2025 1.540 1.540 1.430 1.454 106,787 -0.07(-4.31%)
    Nov 14, 2025 1.500 1.530 1.500 1.520 126,810 -0.07(-4.13%)
    Nov 13, 2025 1.600 1.610 1.570 1.585 327,309 +0.00(+0.32%)
    Nov 12, 2025 1.550 1.580 1.520 1.580 2,400 -0.05(-3.36%)
    Nov 11, 2025 1.700 1.700 1.620 1.635 28,748 -0.01(-0.61%)
    Nov 10, 2025 1.610 1.645 1.585 1.645 96,104 +0.04(+2.81%)
    Nov 07, 2025 1.575 1.600 1.550 1.600 15,500 +0.02(+1.27%)
    Nov 06, 2025 1.590 1.590 1.544 1.580 117,583 +0.04(+2.60%)
    Nov 05, 2025 1.430 1.600 1.420 1.540 507,843 +0.12(+8.45%)
    Nov 04, 2025 1.440 1.450 1.340 1.420 658,237 -0.04(-2.74%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.