• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gold Springs Resource Corp (OP:GRCAF)

    0.0660 UNCHANGED
    Streaming Delayed Price Updated: 11:10 AM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 0.0490 0.0660 0.0490 0.0660 29,800 -0.00(-1.49%)
    Sep 29, 2025 0.0670 0 +0.00(+7.37%)
    Sep 25, 2025 0.0624 0 +0.00(+7.59%)
    Sep 24, 2025 0.0532 0.0627 0.0532 0.0580 25,500 -0.00(-3.17%)
    Sep 23, 2025 0.0600 0.0635 0.0592 0.0599 43,675 -0.00(-4.16%)
    Sep 22, 2025 0.0678 0.0696 0.0600 0.0625 131,700 -0.01(-11.35%)
    Sep 19, 2025 0.0780 0.0780 0.0630 0.0705 62,100 -0.00(-4.73%)
    Sep 17, 2025 0.0740 0 -0.01(-12.94%)
    Sep 15, 2025 0.0850 2,500 +0.01(+8.97%)
    Sep 12, 2025 0.0706 0.0780 0.0706 0.0780 20,700 +0.00(+1.56%)
    Sep 11, 2025 0.0768 0.0768 0.0768 0.0768 10,000 +0.00(+2.13%)
    Sep 10, 2025 0.0714 0.0752 0.0714 0.0752 7,500 -0.01(-6.58%)
    Sep 08, 2025 0.0805 0 -0.01(-6.40%)
    Sep 05, 2025 0.0860 0.0860 0.0860 0.0860 2,000 +0.01(+6.30%)
    Sep 04, 2025 0.0730 0.0809 0.0730 0.0809 116,595 +0.01(+10.22%)
    Sep 02, 2025 0.0734 0 -0.00(-0.41%)
    Aug 29, 2025 0.0780 0.0780 0.0736 0.0737 27,500 +0.00(+0.14%)
    Aug 28, 2025 0.0710 0.0790 0.0710 0.0736 10,000 +0.00(+0.00%)
    Aug 27, 2025 0.0699 0.0736 0.0672 0.0736 18,475 -0.00(-5.28%)
    Aug 26, 2025 0.0560 0.0777 0.0560 0.0777 32,850 +0.01(+10.68%)
    Aug 25, 2025 0.0514 0.0702 0.0514 0.0702 27,000 +0.00(+4.46%)
    Aug 19, 2025 0.0672 0 -0.02(-18.55%)
    Aug 15, 2025 0.0825 0 +0.01(+15.22%)
    Aug 14, 2025 0.0770 0.0825 0.0708 0.0716 24,250 +0.00(+2.29%)
    Aug 13, 2025 0.0650 0.0700 0.0630 0.0700 36,000 +0.00(+0.57%)
    Aug 12, 2025 0.0672 0.0736 0.0672 0.0696 122,035 -0.00(-3.33%)
    Aug 11, 2025 0.0735 0.0735 0.0720 0.0720 4,700 -0.01(-11.87%)
    Aug 08, 2025 0.0735 0.0817 0.0735 0.0817 23,580 -0.00(-2.27%)
    Aug 06, 2025 0.0836 0 +0.01(+8.71%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.