• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gold Sprngs Resource Corp (OP:GRCAF)

    0.0700 -0.0250 (-26.32%)
    Streaming Delayed Price Updated: 11:07 AM EDT, Mar 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 11, 2026 0.0897 0.0950 0.0700 0.0950 17,400 -0.00(-2.56%)
    Mar 09, 2026 0.0975 0 +0.00(+1.04%)
    Mar 06, 2026 0.0799 0.0965 0.0799 0.0965 30,612 +0.00(+0.00%)
    Mar 05, 2026 0.0965 0.0965 0.0965 0.0965 1,700 +0.00(+4.32%)
    Mar 04, 2026 0.0925 0.0928 0.0868 0.0925 18,000 +0.00(+3.35%)
    Mar 03, 2026 0.0846 0.0934 0.0815 0.0895 63,035 +0.01(+6.80%)
    Mar 02, 2026 0.0739 0.0838 0.0734 0.0838 105,372 +0.01(+7.16%)
    Feb 27, 2026 0.0700 0.0782 0.0700 0.0782 3,470 +0.00(+0.26%)
    Feb 20, 2026 0.0780 10 -0.00(-1.27%)
    Feb 19, 2026 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.25%)
    Feb 17, 2026 0.0788 0 +0.00(+0.25%)
    Feb 13, 2026 0.0736 0.0786 0.0736 0.0786 4,652 +0.00(+0.26%)
    Feb 11, 2026 0.0784 10 -0.00(-0.76%)
    Feb 10, 2026 0.0745 0.0790 0.0745 0.0790 7,500 +0.00(+2.60%)
    Feb 06, 2026 0.0770 0 +0.00(+0.13%)
    Feb 05, 2026 0.0769 0.0769 0.0769 0.0769 370 -0.00(-0.39%)
    Feb 04, 2026 0.0772 0.0790 0.0729 0.0772 6,606 +0.00(+2.93%)
    Feb 03, 2026 0.0700 0.0774 0.0700 0.0750 21,400 -0.00(-3.85%)
    Jan 30, 2026 0.0780 0 -0.00(-1.27%)
    Jan 29, 2026 0.0794 0.0800 0.0761 0.0790 248,652 +0.00(+1.41%)
    Jan 28, 2026 0.0757 0.0779 0.0757 0.0779 2,710 -0.00(-2.63%)
    Jan 27, 2026 0.0732 0.0800 0.0732 0.0800 6,130 +0.00(+3.63%)
    Jan 26, 2026 0.0738 0.0772 0.0738 0.0772 6,900 -0.00(-3.38%)
    Jan 23, 2026 0.0765 0.0800 0.0740 0.0799 14,700 -0.00(-1.24%)
    Jan 22, 2026 0.0773 0.0809 0.0773 0.0809 19,759 +0.00(+2.15%)
    Jan 21, 2026 0.0792 0.0792 0.0792 0.0792 117 -0.00(-1.00%)
    Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
    Jan 16, 2026 0.0700 0.0800 0.0596 0.0800 152,238 +0.02(+35.82%)
    Jan 15, 2026 0.0532 0.0589 0.0532 0.0589 40,500 +0.01(+10.92%)
    Jan 14, 2026 0.0498 0.0580 0.0498 0.0531 4,600 -0.00(-4.32%)
    Jan 13, 2026 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+0.00%)
    Jan 12, 2026 0.0555 0.0567 0.0555 0.0555 8,157 +0.00(+2.78%)
    Jan 09, 2026 0.0589 0.0589 0.0540 0.0540 1,642 -0.00(-6.90%)
    Jan 08, 2026 0.0566 0.0580 0.0556 0.0580 40,000 -0.00(-0.34%)
    Jan 07, 2026 0.0582 0.0582 0.0582 0.0582 7,999 -0.00(-6.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.