• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:GREH)

    0.0071 +0.0012 (+20.34%)
    Streaming Delayed Price Updated: 3:44 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 0.0059 0.0074 0.0055 0.0071 1,271,433 +0.00(+20.34%)
    Dec 30, 2025 0.0037 0.0065 0.0032 0.0059 1,896,435 +0.00(+73.53%)
    Dec 29, 2025 0.0039 0.0039 0.0032 0.0034 229,326 -0.00(-19.05%)
    Dec 26, 2025 0.0040 0.0042 0.0036 0.0042 38,928 -0.00(-2.33%)
    Dec 24, 2025 0.0043 0.0043 0.0043 0.0043 47,934 -0.00(-10.42%)
    Dec 23, 2025 0.0046 0.0048 0.0036 0.0048 38,777 +0.00(+4.35%)
    Dec 22, 2025 0.0052 0.0052 0.0040 0.0046 64,039 +0.00(+6.98%)
    Dec 19, 2025 0.0060 0.0074 0.0040 0.0043 2,889,315 -0.00(-23.21%)
    Dec 18, 2025 0.0057 0.0057 0.0049 0.0056 224,511 +0.00(+3.70%)
    Dec 17, 2025 0.0057 0.0057 0.0036 0.0054 392,235 +0.00(+0.00%)
    Dec 16, 2025 0.0058 0.0058 0.0030 0.0054 2,249,141 -0.00(-5.26%)
    Dec 15, 2025 0.0056 0.0057 0.0056 0.0057 1,737 -0.00(-1.72%)
    Dec 12, 2025 0.0058 0.0058 0.0054 0.0058 50,971 +0.00(+0.00%)
    Dec 11, 2025 0.0050 0.0058 0.0042 0.0058 432,185 +0.00(+38.10%)
    Dec 10, 2025 0.0039 0.0053 0.0035 0.0042 452,807 +0.00(+2.44%)
    Dec 09, 2025 0.0039 0.0047 0.0033 0.0041 898,981 -0.00(-16.33%)
    Dec 08, 2025 0.0044 0.0057 0.0036 0.0049 903,030 -0.00(-14.04%)
    Dec 05, 2025 0.0057 0.0057 0.0036 0.0057 120,030 +0.00(+0.00%)
    Dec 04, 2025 0.0057 0.0057 0.0047 0.0057 62,500 -0.00(-1.72%)
    Dec 03, 2025 0.0058 0.0058 0.0044 0.0058 100,000 +0.00(+0.00%)
    Dec 02, 2025 0.0058 0.0058 0.0058 0.0058 1,002 +0.00(+0.00%)
    Dec 01, 2025 0.0045 0.0058 0.0045 0.0058 149,477 +0.00(+16.00%)
    Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 1,504 +0.00(+0.00%)
    Nov 26, 2025 0.0040 0.0052 0.0030 0.0050 552,332 +0.00(+72.41%)
    Nov 25, 2025 0.0051 0.0055 0.0029 0.0029 1,218,226 -0.00(-46.30%)
    Nov 24, 2025 0.0044 0.0060 0.0044 0.0054 354,090 -0.00(-1.82%)
    Nov 21, 2025 0.0050 0.0055 0.0044 0.0055 251,319 +0.00(+0.00%)
    Nov 20, 2025 0.0064 0.0065 0.0055 0.0055 238,347 -0.00(-1.79%)
    Nov 19, 2025 0.0043 0.0063 0.0043 0.0056 553,552 +0.00(+7.69%)
    Nov 18, 2025 0.0060 0.0060 0.0052 0.0052 11,480 -0.00(-13.33%)
    Nov 17, 2025 0.0059 0.0060 0.0051 0.0060 369,786 +0.00(+1.69%)
    Nov 14, 2025 0.0054 0.0060 0.0040 0.0059 276,585 -0.00(-1.67%)
    Nov 13, 2025 0.0049 0.0060 0.0041 0.0060 289,881 +0.00(+22.45%)
    Nov 12, 2025 0.0049 0.0050 0.0040 0.0049 27,920 -0.00(-2.00%)
    Nov 11, 2025 0.0050 0.0050 0.0045 0.0050 16,300 +0.00(+0.00%)
    Nov 10, 2025 0.0054 0.0057 0.0044 0.0050 93,120 -0.00(-7.41%)
    Nov 07, 2025 0.0050 0.0060 0.0050 0.0054 21,839 -0.00(-3.57%)
    Nov 06, 2025 0.0056 0.0056 0.0055 0.0056 74,020 -0.00(-3.45%)
    Nov 05, 2025 0.0052 0.0060 0.0048 0.0058 419,560 +0.00(+7.41%)
    Nov 04, 2025 0.0052 0.0054 0.0052 0.0054 32,667 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.