• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:GREH)

    0.0149 +0.0001 (+0.68%)
    Streaming Delayed Price Updated: 3:13 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 0.0148 0.0152 0.0125 0.0148 18,060 +0.00(+18.40%)
    Feb 27, 2026 0.0121 0.0136 0.0121 0.0125 13,530 -0.00(-20.89%)
    Feb 26, 2026 0.0138 0.0158 0.0114 0.0158 35,559 +0.00(+3.95%)
    Feb 25, 2026 0.0136 0.0193 0.0112 0.0152 689,003 +0.00(+8.57%)
    Feb 24, 2026 0.0140 0.0140 0.0122 0.0140 23,573 +0.00(+2.94%)
    Feb 23, 2026 0.0102 0.0136 0.0102 0.0136 58,277 +0.00(+14.29%)
    Feb 20, 2026 0.0102 0.0119 0.0102 0.0119 60,500 -0.00(-8.46%)
    Feb 19, 2026 0.0142 0.0142 0.0101 0.0130 280,521 -0.00(-8.45%)
    Feb 18, 2026 0.0147 0.0163 0.0126 0.0142 16,606 +0.00(+16.39%)
    Feb 17, 2026 0.0138 0.0154 0.0120 0.0122 8,429 -0.00(-28.24%)
    Feb 13, 2026 0.0152 0.0192 0.0119 0.0170 63,069 -0.00(-11.46%)
    Feb 12, 2026 0.0173 0.0192 0.0110 0.0192 220,271 +0.01(+38.13%)
    Feb 11, 2026 0.0149 0.0178 0.0105 0.0139 972,005 +0.00(+3.73%)
    Feb 10, 2026 0.0089 0.0169 0.0085 0.0134 877,437 +0.00(+50.56%)
    Feb 09, 2026 0.0084 0.0089 0.0084 0.0089 550 +0.00(+3.49%)
    Feb 06, 2026 0.0086 0.0086 0.0085 0.0086 3,919 +0.00(+3.61%)
    Feb 05, 2026 0.0096 0.0096 0.0083 0.0083 22,241 +0.00(+0.00%)
    Feb 04, 2026 0.0083 0.0089 0.0083 0.0083 120,077 -0.00(-2.35%)
    Feb 03, 2026 0.0096 0.0110 0.0084 0.0085 495,005 -0.00(-27.97%)
    Feb 02, 2026 0.0116 0.0118 0.0103 0.0118 27,100 +0.00(+7.27%)
    Jan 30, 2026 0.0114 0.0116 0.0108 0.0110 119,990 +0.00(+8.91%)
    Jan 29, 2026 0.0106 0.0107 0.0101 0.0101 18,000 -0.00(-5.61%)
    Jan 28, 2026 0.0104 0.0107 0.0101 0.0107 99,385 +0.00(+2.88%)
    Jan 27, 2026 0.0119 0.0126 0.0101 0.0104 1,098,593 -0.00(-20.00%)
    Jan 26, 2026 0.0161 0.0165 0.0130 0.0130 457,678 -0.00(-18.24%)
    Jan 23, 2026 0.0139 0.0159 0.0139 0.0159 313,613 -0.00(-10.17%)
    Jan 22, 2026 0.0155 0.0196 0.0116 0.0177 764,432 +0.00(+0.57%)
    Jan 21, 2026 0.0200 0.0210 0.0156 0.0176 412,778 +0.00(+2.33%)
    Jan 20, 2026 0.0208 0.0208 0.0145 0.0172 576,731 +0.00(+7.50%)
    Jan 16, 2026 0.0157 0.0165 0.0150 0.0160 575,308 +0.00(+32.23%)
    Jan 15, 2026 0.0124 0.0161 0.0121 0.0121 243,634 -0.00(-22.44%)
    Jan 14, 2026 0.0180 0.0210 0.0132 0.0156 1,648,522 -0.00(-20.00%)
    Jan 13, 2026 0.0227 0.0263 0.0189 0.0195 587,690 -0.01(-21.69%)
    Jan 12, 2026 0.0310 0.0367 0.0187 0.0249 1,245,966 -0.01(-30.83%)
    Jan 09, 2026 0.0337 0.0395 0.0288 0.0360 1,798,756 -0.00(-6.01%)
    Jan 08, 2026 0.0290 0.0383 0.0101 0.0383 3,544,616 +0.01(+32.07%)
    Jan 07, 2026 0.0360 0.0474 0.0254 0.0290 3,921,892 -0.01(-16.91%)
    Jan 06, 2026 0.0135 0.0403 0.0131 0.0349 3,510,833 +0.02(+162.41%)
    Jan 05, 2026 0.0085 0.0180 0.0085 0.0133 1,315,835 +0.00(+35.71%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.