• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gold X2 Mining Inc (OP:GSHRF)

    1.160 +0.025 (+2.18%)
    Streaming Delayed Price Updated: 1:17 PM EDT, May 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 11, 2026 1.150 1.150 1.073 1.135 64,860 +0.06(+5.61%)
    May 08, 2026 1.060 1.080 1.040 1.075 31,147 +0.05(+4.57%)
    May 07, 2026 1.100 1.110 1.028 1.028 43,600 -0.05(-4.99%)
    May 06, 2026 1.107 1.120 1.042 1.082 27,995 +0.08(+8.20%)
    May 05, 2026 1.011 1.020 1.000 1.000 177,904 +0.00(+0.41%)
    May 04, 2026 1.028 1.032 0.9900 0.9959 19,284 -0.03(-2.55%)
    May 01, 2026 1.020 1.040 1.005 1.022 11,660 +0.00(+0.20%)
    Apr 30, 2026 1.010 1.020 0.9968 1.020 19,228 -0.00(-0.46%)
    Apr 29, 2026 1.010 1.040 1.006 1.025 77,263 -0.02(-1.47%)
    Apr 28, 2026 1.049 1.080 1.010 1.040 77,920 -0.04(-3.74%)
    Apr 27, 2026 1.050 1.080 1.050 1.080 31,351 +0.00(+0.04%)
    Apr 24, 2026 1.100 1.100 1.078 1.080 31,100 +0.01(+0.93%)
    Apr 23, 2026 1.100 1.100 1.070 1.070 130,333 -0.03(-2.73%)
    Apr 22, 2026 1.106 1.112 1.100 1.100 10,434 -0.01(-0.95%)
    Apr 21, 2026 1.110 1.141 1.090 1.111 32,718 -0.08(-6.67%)
    Apr 20, 2026 1.190 1.190 1.171 1.190 41,404 +0.00(+0.00%)
    Apr 17, 2026 1.184 1.212 1.120 1.190 57,466 +0.05(+4.29%)
    Apr 16, 2026 1.150 1.150 1.135 1.141 8,669 +0.01(+0.57%)
    Apr 15, 2026 1.120 1.151 1.110 1.135 47,458 +0.02(+1.35%)
    Apr 14, 2026 1.138 1.179 1.119 1.119 138,689 -0.01(-0.94%)
    Apr 13, 2026 1.089 1.130 1.065 1.130 150,800 +0.09(+8.24%)
    Apr 10, 2026 1.045 1.070 1.044 1.044 71,043 -0.02(-2.23%)
    Apr 09, 2026 1.060 1.076 1.060 1.068 68,323 +0.01(+0.74%)
    Apr 08, 2026 1.120 1.120 1.060 1.060 62,363 +0.00(+0.00%)
    Apr 07, 2026 1.018 1.070 1.012 1.060 26,826 +0.00(+0.00%)
    Apr 06, 2026 1.090 1.110 1.050 1.060 72,770 +0.02(+1.92%)
    Apr 02, 2026 1.052 1.090 1.040 1.040 26,902 -0.09(-7.96%)
    Apr 01, 2026 1.150 1.150 1.072 1.130 70,506 +0.05(+4.63%)
    Mar 31, 2026 1.042 1.085 1.039 1.080 61,568 +0.09(+9.09%)
    Mar 30, 2026 1.020 1.034 0.9855 0.9900 50,599 -0.01(-0.60%)
    Mar 27, 2026 1.024 1.032 0.9948 0.9960 49,819 -0.00(-0.40%)
    Mar 26, 2026 1.070 1.070 1.000 1.000 134,395 -0.06(-5.66%)
    Mar 25, 2026 1.090 1.098 1.060 1.060 107,681 +0.00(+0.00%)
    Mar 24, 2026 1.050 1.089 1.030 1.060 193,904 +0.01(+0.76%)
    Mar 23, 2026 0.9814 1.100 0.9000 1.052 63,828 +0.04(+4.16%)
    Mar 20, 2026 1.020 1.110 0.9787 1.010 101,710 -0.06(-5.30%)
    Mar 19, 2026 1.150 1.150 1.008 1.067 161,354 -0.04(-3.92%)
    Mar 18, 2026 1.128 1.140 1.100 1.110 96,707 -0.08(-6.72%)
    Mar 17, 2026 1.160 1.190 1.120 1.190 173,898 +0.11(+10.49%)
    Mar 16, 2026 1.120 1.160 1.020 1.077 91,562 -0.07(-6.35%)
    Mar 13, 2026 1.130 1.218 1.130 1.150 145,252 -0.06(-5.12%)
    Mar 12, 2026 1.246 1.260 1.210 1.212 127,702 -0.07(-5.53%)
    Mar 11, 2026 1.268 1.380 1.260 1.283 88,376 -0.01(-0.54%)
    Mar 10, 2026 1.332 1.332 1.290 1.290 81,692 -0.01(-0.77%)
    Mar 09, 2026 1.290 1.300 1.210 1.300 95,105 +0.01(+0.39%)
    Mar 06, 2026 1.340 1.430 1.286 1.295 136,113 -0.04(-2.70%)
    Mar 05, 2026 1.400 1.420 1.280 1.331 218,141 -0.07(-4.79%)
    Mar 04, 2026 1.360 1.461 1.310 1.398 526,511 +0.11(+8.75%)
    Mar 03, 2026 1.220 1.305 1.160 1.286 457,953 +0.07(+5.76%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.