Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	192.46	192.84	189.50	189.51	83,247	-5.00(-2.57%)
Apr 27, 2026	193.81	195.47	193.17	194.51	110,973	+0.71(+0.37%)
Apr 24, 2026	192.57	194.68	191.76	193.80	487,260	+0.60(+0.31%)
Apr 23, 2026	196.04	196.23	190.49	193.20	323,787	-0.25(-0.13%)
Apr 22, 2026	193.18	193.99	192.30	193.45	162,655	-2.92(-1.49%)
Apr 21, 2026	200.09	200.99	195.57	196.37	54,225	-4.24(-2.11%)
Apr 20, 2026	204.68	204.68	199.01	200.61	80,394	-3.49(-1.71%)
Apr 17, 2026	205.49	208.56	203.52	204.10	149,691	+10.10(+5.21%)
Apr 16, 2026	199.29	199.29	193.00	194.00	123,526	+0.60(+0.31%)
Apr 15, 2026	192.80	194.93	191.20	193.40	164,988	-15.31(-7.33%)
Apr 14, 2026	208.26	211.50	206.73	208.71	92,975	+7.53(+3.74%)
Apr 13, 2026	204.18	206.94	201.17	201.18	116,535	-4.23(-2.06%)
Apr 10, 2026	209.84	209.99	204.87	205.41	63,087	-0.80(-0.39%)
Apr 09, 2026	204.43	206.91	202.09	206.21	118,879	-0.18(-0.09%)
Apr 08, 2026	208.85	208.95	203.94	206.39	249,375	+13.42(+6.95%)
Apr 07, 2026	193.38	194.00	190.00	192.97	224,482	-1.09(-0.56%)
Apr 06, 2026	193.11	194.61	192.26	194.06	80,078	+1.80(+0.94%)
Apr 02, 2026	187.86	193.23	187.47	192.26	97,708	-1.13(-0.58%)
Apr 01, 2026	191.28	195.12	190.65	193.39	210,889	+3.68(+1.94%)
Mar 31, 2026	186.22	190.00	184.88	189.71	87,623	+5.43(+2.95%)
Mar 30, 2026	185.52	186.69	183.24	184.28	93,505	-1.16(-0.63%)
Mar 27, 2026	187.30	188.26	185.00	185.44	72,062	-2.56(-1.36%)
Mar 26, 2026	191.38	193.29	187.97	188.00	124,695	-4.02(-2.09%)
Mar 25, 2026	195.01	195.74	191.25	192.02	72,242	+1.26(+0.66%)
Mar 24, 2026	189.96	193.27	189.25	190.76	89,683	-1.24(-0.65%)
Mar 23, 2026	193.09	195.25	189.19	192.00	214,697	+2.59(+1.37%)
Mar 20, 2026	197.86	198.00	188.82	189.41	227,613	-13.53(-6.67%)
Mar 19, 2026	203.41	205.03	198.96	202.94	92,858	-7.31(-3.48%)
Mar 18, 2026	213.34	214.52	210.13	210.25	56,364	-2.48(-1.17%)
Mar 17, 2026	214.45	215.22	212.13	212.73	64,081	-3.67(-1.70%)
Mar 16, 2026	214.10	217.65	213.67	216.40	109,041	+3.60(+1.69%)
Mar 13, 2026	218.24	218.89	212.48	212.80	75,789	-5.46(-2.50%)
Mar 12, 2026	220.42	220.47	218.04	218.26	129,084	-4.89(-2.19%)
Mar 11, 2026	222.52	224.55	220.80	223.15	44,322	-0.63(-0.28%)
Mar 10, 2026	227.18	229.51	223.73	223.78	89,943	-1.12(-0.50%)
Mar 09, 2026	217.83	227.40	215.88	224.90	105,403	+3.59(+1.62%)
Mar 06, 2026	218.56	222.34	216.51	221.31	52,490	-0.04(-0.02%)
Mar 05, 2026	220.73	223.51	218.69	221.35	84,947	-3.77(-1.67%)
Mar 04, 2026	223.33	225.91	221.73	225.12	74,135	+2.42(+1.09%)
Mar 03, 2026	218.19	223.86	218.02	222.70	161,706	-8.00(-3.47%)
Mar 02, 2026	231.00	233.25	229.50	230.70	167,401	-10.30(-4.27%)
Feb 27, 2026	240.01	246.79	240.01	241.00	33,632	-3.33(-1.36%)
Feb 26, 2026	242.88	245.52	242.01	244.33	60,160	+0.97(+0.40%)
Feb 25, 2026	244.00	244.64	240.54	243.36	55,585	-2.32(-0.94%)
Feb 24, 2026	248.38	249.84	243.62	245.68	88,144	-3.04(-1.22%)
Feb 23, 2026	248.88	249.00	246.87	248.72	74,285	-0.77(-0.31%)
Feb 20, 2026	246.98	250.97	242.52	249.49	36,732	+8.88(+3.69%)
Feb 19, 2026	241.01	241.04	238.47	240.61	34,294	-4.30(-1.76%)
Feb 18, 2026	241.11	246.27	240.82	244.91	53,583	-2.10(-0.85%)
Feb 17, 2026	252.35	252.35	244.08	247.01	61,618	-7.18(-2.82%)
Feb 13, 2026	254.82	257.86	251.87	254.19	45,267	-3.68(-1.43%)
Feb 12, 2026	259.82	261.82	256.90	257.87	45,019	+4.12(+1.62%)
Feb 11, 2026	252.46	254.25	251.37	253.75	67,025	+1.22(+0.48%)
Feb 10, 2026	251.40	254.00	251.40	252.53	45,571	+5.94(+2.41%)
Feb 09, 2026	245.92	247.40	244.91	246.59	49,298	+3.57(+1.47%)
Feb 06, 2026	241.40	243.91	240.49	243.02	51,553	+2.35(+0.98%)
Feb 05, 2026	239.59	242.22	236.84	240.67	56,772	+1.02(+0.43%)
Feb 04, 2026	237.87	241.23	237.67	239.65	74,223	+3.53(+1.49%)
Feb 03, 2026	236.24	237.00	234.20	236.12	67,105	-4.68(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.