• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:HGRAF)

    4.890 +0.210 (+4.49%)
    Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 4.900 5.220 4.710 4.890 5,059,979 +0.21(+4.49%)
    Feb 26, 2026 4.000 4.730 3.941 4.680 2,706,605 +0.82(+21.17%)
    Feb 25, 2026 4.070 4.080 3.620 3.862 3,788,614 -0.24(-5.80%)
    Feb 24, 2026 3.687 4.570 3.620 4.100 5,776,115 +0.48(+13.17%)
    Feb 23, 2026 3.490 3.725 3.370 3.623 2,996,139 +0.34(+10.46%)
    Feb 20, 2026 3.210 3.430 3.200 3.280 2,132,310 +0.08(+2.50%)
    Feb 19, 2026 2.970 3.214 2.920 3.200 2,064,711 +0.29(+9.97%)
    Feb 18, 2026 2.610 2.980 2.610 2.910 1,596,629 +0.28(+10.76%)
    Feb 17, 2026 2.540 2.730 2.530 2.627 1,387,642 +0.10(+3.99%)
    Feb 13, 2026 2.440 2.550 2.373 2.526 816,976 +0.07(+2.70%)
    Feb 12, 2026 2.540 2.540 2.430 2.460 559,465 -0.08(-3.15%)
    Feb 11, 2026 2.480 2.540 2.350 2.540 681,074 +0.12(+5.18%)
    Feb 10, 2026 2.500 2.560 2.410 2.415 595,438 -0.06(-2.27%)
    Feb 09, 2026 2.420 2.534 2.350 2.471 840,567 +0.10(+4.26%)
    Feb 06, 2026 2.200 2.400 2.150 2.370 951,294 +0.24(+11.27%)
    Feb 05, 2026 2.260 2.410 2.060 2.130 1,307,098 -0.17(-7.39%)
    Feb 04, 2026 2.420 2.430 2.200 2.300 795,298 -0.06(-2.54%)
    Feb 03, 2026 2.320 2.500 2.250 2.360 810,736 +0.01(+0.43%)
    Feb 02, 2026 2.490 2.540 2.280 2.350 1,006,280 -0.14(-5.62%)
    Jan 30, 2026 2.520 2.630 2.400 2.490 989,040 -0.06(-2.35%)
    Jan 29, 2026 2.740 2.740 2.340 2.550 1,685,707 -0.12(-4.53%)
    Jan 28, 2026 2.740 2.750 2.620 2.671 737,799 -0.01(-0.34%)
    Jan 27, 2026 2.700 2.750 2.560 2.680 748,968 +0.10(+3.88%)
    Jan 26, 2026 2.760 2.800 2.560 2.580 1,040,238 -0.18(-6.39%)
    Jan 23, 2026 2.820 2.820 2.700 2.756 1,049,494 -0.00(-0.14%)
    Jan 22, 2026 2.679 2.830 2.679 2.760 1,323,339 +0.11(+4.15%)
    Jan 21, 2026 2.570 2.666 2.497 2.650 828,809 +0.08(+3.11%)
    Jan 20, 2026 2.550 2.750 2.520 2.570 1,158,764 -0.15(-5.51%)
    Jan 16, 2026 2.520 2.739 2.520 2.720 945,413 +0.20(+7.94%)
    Jan 15, 2026 2.550 2.632 2.500 2.520 604,502 -0.01(-0.51%)
    Jan 14, 2026 2.461 2.640 2.420 2.533 724,895 +0.11(+4.67%)
    Jan 13, 2026 2.658 2.740 2.420 2.420 1,152,194 -0.21(-7.98%)
    Jan 12, 2026 2.700 2.770 2.570 2.630 936,666 -0.01(-0.38%)
    Jan 09, 2026 2.600 2.800 2.560 2.640 1,640,346 +0.05(+1.93%)
    Jan 08, 2026 2.240 2.590 2.183 2.590 1,643,205 +0.41(+18.81%)
    Jan 07, 2026 2.250 2.250 2.160 2.180 763,643 -0.02(-0.91%)
    Jan 06, 2026 2.040 2.200 2.020 2.200 1,004,465 +0.19(+9.45%)
    Jan 05, 2026 2.030 2.050 1.960 2.010 942,627 +0.03(+1.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.