• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hillcrest Energy Technologies Ltd (OP:HLRTF)

    0.0690 UNCHANGED
    Streaming Delayed Price Updated: 3:49 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 0.0662 0.0730 0.0637 0.0690 79,334 +0.00(+0.00%)
    Oct 07, 2025 0.0600 0.0698 0.0600 0.0690 56,830 +0.01(+7.81%)
    Oct 06, 2025 0.0666 0.0690 0.0600 0.0640 64,128 -0.00(-4.48%)
    Oct 03, 2025 0.0661 0.0688 0.0661 0.0670 17,000 +0.00(+0.75%)
    Oct 02, 2025 0.0663 0.0665 0.0636 0.0665 87,300 +0.00(+5.39%)
    Oct 01, 2025 0.0650 0.0658 0.0605 0.0631 21,235 +0.00(+1.12%)
    Sep 30, 2025 0.0652 0.0668 0.0619 0.0624 58,782 -0.00(-5.02%)
    Sep 29, 2025 0.0665 0.0686 0.0657 0.0657 15,867 -0.00(-1.65%)
    Sep 26, 2025 0.0668 0.0668 0.0668 0.0668 10,083 -0.00(-1.76%)
    Sep 25, 2025 0.0680 0.0700 0.0680 0.0680 78,874 +0.00(+0.00%)
    Sep 24, 2025 0.0692 0.0700 0.0680 0.0680 20,316 -0.00(-2.16%)
    Sep 23, 2025 0.0680 0.0715 0.0680 0.0695 30,700 -0.00(-1.42%)
    Sep 22, 2025 0.0750 0.0750 0.0683 0.0705 21,690 -0.00(-3.42%)
    Sep 19, 2025 0.0680 0.0750 0.0680 0.0730 33,295 +0.00(+3.25%)
    Sep 18, 2025 0.0715 0.0750 0.0700 0.0707 28,325 -0.00(-3.81%)
    Sep 17, 2025 0.0680 0.0735 0.0680 0.0735 9,736 +0.01(+8.57%)
    Sep 16, 2025 0.0657 0.0733 0.0657 0.0677 12,675 -0.01(-7.26%)
    Sep 15, 2025 0.0679 0.0730 0.0591 0.0730 67,023 +0.00(+2.53%)
    Sep 12, 2025 0.0700 0.0712 0.0697 0.0712 19,405 +0.00(+3.79%)
    Sep 11, 2025 0.0660 0.0700 0.0651 0.0686 106,172 +0.00(+5.05%)
    Sep 10, 2025 0.0649 0.0700 0.0611 0.0653 66,602 +0.00(+1.24%)
    Sep 09, 2025 0.0750 0.0800 0.0645 0.0645 58,636 -0.01(-10.42%)
    Sep 08, 2025 0.0666 0.0720 0.0570 0.0720 99,928 +0.01(+12.32%)
    Sep 05, 2025 0.0600 0.0660 0.0591 0.0641 336,640 -0.00(-1.38%)
    Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+3.67%)
    Sep 03, 2025 0.0611 0.0627 0.0611 0.0627 5,591 +0.00(+2.12%)
    Sep 02, 2025 0.0645 0.0660 0.0600 0.0614 15,838 -0.00(-1.13%)
    Aug 29, 2025 0.0690 0.0690 0.0621 0.0621 18,583 -0.00(-4.17%)
    Aug 28, 2025 0.0659 0.0659 0.0623 0.0648 5,551 +0.00(+5.71%)
    Aug 27, 2025 0.0631 0.0700 0.0610 0.0613 117,620 +0.00(+0.49%)
    Aug 26, 2025 0.0635 0.0635 0.0610 0.0610 4,832 -0.00(-3.63%)
    Aug 25, 2025 0.0530 0.0654 0.0530 0.0633 116,075 +0.00(+4.11%)
    Aug 22, 2025 0.0648 0.0700 0.0606 0.0608 263,332 -0.01(-12.27%)
    Aug 21, 2025 0.0688 0.0693 0.0635 0.0693 63,045 +0.00(+2.82%)
    Aug 20, 2025 0.0650 0.0689 0.0648 0.0674 22,345 -0.00(-2.32%)
    Aug 19, 2025 0.0701 0.0701 0.0660 0.0690 3,160 +0.00(+3.92%)
    Aug 18, 2025 0.0665 0.0665 0.0660 0.0664 2,634 -0.00(-5.28%)
    Aug 15, 2025 0.0728 0.0730 0.0615 0.0701 44,432 -0.00(-1.27%)
    Aug 14, 2025 0.0688 0.0730 0.0660 0.0710 22,455 +0.00(+4.57%)
    Aug 13, 2025 0.0682 0.0682 0.0660 0.0679 11,644 +0.00(+4.46%)
    Aug 12, 2025 0.0678 0.0700 0.0650 0.0650 51,950 +0.00(+5.35%)
    Aug 11, 2025 0.0704 0.0704 0.0615 0.0617 97,576 -0.01(-11.22%)
    Aug 08, 2025 0.0647 0.0710 0.0647 0.0695 289,106 +0.01(+12.10%)
    Aug 07, 2025 0.0644 0.0644 0.0620 0.0620 8,506 +0.00(+0.81%)
    Aug 06, 2025 0.0600 0.0662 0.0600 0.0615 41,697 -0.00(-3.15%)
    Aug 05, 2025 0.0635 0.0653 0.0610 0.0635 39,461 -0.00(-6.20%)
    Aug 04, 2025 0.0630 0.0677 0.0630 0.0677 52,900 +0.00(+6.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.