• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:HLUCF)

    0.2984 -0.0143 (-4.57%)
    Streaming Delayed Price Updated: 11:11 AM EST, Nov 26, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 25, 2025 0.3588 0.3588 0.2900 0.3127 1,425,053 -0.00(-1.51%)
    Nov 24, 2025 0.3095 0.3200 0.3000 0.3175 1,705,039 +0.04(+13.39%)
    Nov 21, 2025 0.3400 0.3400 0.2600 0.2800 1,438,699 -0.01(-3.45%)
    Nov 20, 2025 0.3630 0.3630 0.2899 0.2900 1,269,805 -0.03(-8.29%)
    Nov 19, 2025 0.3415 0.3430 0.3100 0.3162 724,420 -0.00(-1.19%)
    Nov 18, 2025 0.3390 0.3390 0.3050 0.3200 453,046 +0.00(+0.31%)
    Nov 17, 2025 0.3400 0.3500 0.3050 0.3190 1,228,869 -0.00(-0.31%)
    Nov 14, 2025 0.3259 0.3340 0.3109 0.3200 681,858 -0.00(-1.45%)
    Nov 13, 2025 0.3530 0.3530 0.3150 0.3247 650,287 -0.01(-3.79%)
    Nov 12, 2025 0.3280 0.3470 0.3059 0.3375 287,873 +0.03(+8.87%)
    Nov 11, 2025 0.3300 0.3304 0.2916 0.3100 204,341 +0.00(+0.00%)
    Nov 10, 2025 0.3000 0.3100 0.2800 0.3100 126,439 +0.03(+8.77%)
    Nov 07, 2025 0.2915 0.3360 0.2830 0.2850 268,648 -0.02(-5.00%)
    Nov 06, 2025 0.3150 0.3270 0.3000 0.3000 193,200 -0.02(-5.96%)
    Nov 05, 2025 0.3208 0.3230 0.3131 0.3190 171,019 -0.01(-2.65%)
    Nov 04, 2025 0.3388 0.3400 0.3187 0.3277 207,691 -0.02(-5.56%)
    Nov 03, 2025 0.3551 0.3687 0.3300 0.3470 383,699 +0.01(+1.70%)
    Oct 31, 2025 0.3631 0.3684 0.3408 0.3412 85,719 -0.00(-1.02%)
    Oct 30, 2025 0.3600 0.3630 0.3410 0.3447 352,086 -0.01(-2.35%)
    Oct 29, 2025 0.3595 0.3611 0.3470 0.3530 175,836 +0.01(+2.65%)
    Oct 28, 2025 0.3414 0.3490 0.3300 0.3439 90,305 +0.01(+2.17%)
    Oct 27, 2025 0.3810 0.3810 0.3325 0.3366 153,270 -0.02(-5.34%)
    Oct 24, 2025 0.3454 0.3570 0.3411 0.3556 226,835 +0.02(+7.30%)
    Oct 23, 2025 0.3352 0.3400 0.3241 0.3314 100,372 -0.01(-2.53%)
    Oct 22, 2025 0.3494 0.3500 0.3272 0.3400 80,430 -0.01(-4.06%)
    Oct 21, 2025 0.3885 0.3885 0.3429 0.3544 98,967 +0.01(+3.99%)
    Oct 20, 2025 0.3550 0.3600 0.3400 0.3408 73,238 +0.01(+4.44%)
    Oct 17, 2025 0.3307 0.3445 0.3125 0.3263 94,160 -0.02(-6.42%)
    Oct 16, 2025 0.3554 0.3689 0.3487 0.3487 135,164 -0.00(-0.46%)
    Oct 15, 2025 0.3575 0.3575 0.3450 0.3503 39,278 -0.00(-0.23%)
    Oct 14, 2025 0.3750 0.3816 0.3446 0.3511 103,337 -0.03(-7.80%)
    Oct 13, 2025 0.3630 0.3950 0.3630 0.3808 70,920 +0.02(+4.10%)
    Oct 10, 2025 0.3700 0.3700 0.3500 0.3658 60,806 +0.00(+0.11%)
    Oct 09, 2025 0.3770 0.3770 0.3540 0.3654 65,042 +0.01(+3.07%)
    Oct 08, 2025 0.3430 0.3580 0.3545 16,637 +0.01(+3.35%)
    Oct 07, 2025 0.3800 0.3800 0.3406 0.3430 58,282 -0.03(-7.30%)
    Oct 06, 2025 0.3691 0.3849 0.3688 0.3700 71,781 +0.00(+0.30%)
    Oct 03, 2025 0.3777 0.3850 0.3574 0.3689 83,234 -0.01(-1.63%)
    Oct 02, 2025 0.3820 0.3820 0.3381 0.3750 99,776 +0.01(+3.65%)
    Oct 01, 2025 0.3859 0.3859 0.3570 0.3618 33,257 +0.00(+0.22%)
    Sep 30, 2025 0.3564 0.3675 0.3360 0.3610 138,680 +0.01(+2.85%)
    Sep 29, 2025 0.3600 0.3716 0.3510 0.3510 128,396 +0.00(+0.43%)
    Sep 26, 2025 0.3515 0.3525 0.3279 0.3495 441,492 +0.01(+2.64%)
    Sep 25, 2025 0.3100 0.3639 0.3100 0.3405 117,064 +0.04(+11.64%)
    Sep 24, 2025 0.3087 0.3200 0.2950 0.3050 92,230 +0.01(+3.46%)
    Sep 23, 2025 0.2992 0.2992 0.2935 0.2948 5,350 +0.01(+4.17%)
    Sep 22, 2025 0.2990 0.3032 0.2820 0.2830 115,591 -0.01(-3.94%)
    Sep 19, 2025 0.2944 0.2946 0.2900 0.2946 40,000 +0.01(+1.97%)
    Sep 18, 2025 0.2944 0.2944 0.2889 0.2889 13,200 -0.02(-6.66%)
    Sep 17, 2025 0.3150 0.3190 0.3071 0.3095 10,066 -0.01(-1.75%)
    Sep 16, 2025 0.2891 0.3150 0.2883 0.3150 42,357 +0.05(+17.89%)
    Sep 15, 2025 0.2900 0.3300 0.2672 0.2672 154,192 -0.03(-9.18%)
    Sep 12, 2025 0.3000 0.3020 0.2800 0.2942 143,021 -0.03(-8.06%)
    Sep 11, 2025 0.3372 0.3372 0.3126 0.3200 88,937 +0.02(+4.99%)
    Sep 10, 2025 0.3055 0.3055 0.2890 0.3048 16,936 +0.01(+2.97%)
    Sep 09, 2025 0.3158 0.3240 0.2900 0.2960 214,664 -0.01(-4.52%)
    Sep 08, 2025 0.3172 0.3400 0.2919 0.3100 198,912 +0.01(+4.17%)
    Sep 05, 2025 0.2915 0.3100 0.2882 0.2976 82,379 -0.01(-4.06%)
    Sep 04, 2025 0.3240 0.3240 0.2875 0.3102 195,659 -0.02(-5.60%)
    Sep 03, 2025 0.3400 0.3462 0.3150 0.3286 265,206 +0.00(+1.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.