Honda Motor Co. Ltd (OP: HNDAF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				11.09	24	+0.22(+2.07%)
Sep 25, 2024	10.87	10.87	10.87	10.87	153	+0.50(+4.80%)
Sep 23, 2024				10.37	50	+0.00(+0.00%)
Sep 20, 2024	10.37	10.37	10.37	10.37	901	-0.30(-2.81%)
Sep 19, 2024	10.67	10.67	10.67	10.67	240,700	+0.83(+8.46%)
Sep 18, 2024	9.838	9.838	9.838	9.838	230	-0.74(-7.01%)
Sep 16, 2024				10.58	240,000	+0.77(+7.85%)
Sep 13, 2024	10.25	10.33	9.810	9.810	121,918	-0.44(-4.26%)
Sep 12, 2024	10.25	10.25	10.25	10.25	10,824	-0.08(-0.80%)
Sep 11, 2024	10.33	10.33	10.33	10.33	62,000	-0.12(-1.13%)
Sep 10, 2024	10.45	10.50	10.45	10.45	600,620	-0.06(-0.56%)
Sep 09, 2024	10.51	10.51	10.51	10.51	113	-0.04(-0.41%)
Sep 04, 2024				10.55	19	-0.43(-3.92%)
Sep 03, 2024	10.98	10.98	10.98	10.98	920	+0.03(+0.27%)
Aug 29, 2024				10.95	27	+0.05(+0.46%)
Aug 27, 2024				10.90	2	+0.07(+0.65%)
Aug 26, 2024	10.93	10.93	10.83	10.83	90,294	+0.80(+7.98%)
Aug 21, 2024				10.03	23	-0.18(-1.78%)
Aug 15, 2024				10.21	11	-0.45(-4.20%)
Aug 14, 2024	10.20	10.66	9.200	10.66	333	+0.76(+7.62%)
Aug 13, 2024	9.905	9.905	9.905	9.905	109,906	+0.48(+5.15%)
Aug 12, 2024	9.420	9.420	9.420	9.420	300	-0.52(-5.18%)
Aug 08, 2024				9.935	7	-0.06(-0.65%)
Aug 07, 2024	10.23	10.23	10.00	10.00	15,775	+0.40(+4.17%)
Aug 05, 2024				9.600	150,000	-0.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.