• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Innovative Medtech Inc (OP:IMTH)

    0.0950 -0.0150 (-13.64%)
    Streaming Delayed Price Updated: 12:41 PM EST, Dec 5, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 05, 2025 0.0950 0.0950 0.0950 0.0950 4,326 -0.01(-13.64%)
    Dec 03, 2025 0.1100 0 -0.01(-8.33%)
    Nov 24, 2025 0.1200 40 +0.02(+26.32%)
    Nov 21, 2025 0.0950 0.0950 0.0950 0.0950 9,786 -0.04(-26.92%)
    Nov 19, 2025 0.1300 0 +0.00(+1.56%)
    Nov 17, 2025 0.1280 0 +0.01(+6.67%)
    Nov 11, 2025 0.1200 50 +0.00(+2.13%)
    Nov 10, 2025 0.1200 0.1200 0.1175 0.1175 10,000 -0.00(-2.08%)
    Nov 07, 2025 0.1195 0.1200 0.1195 0.1200 10,000 +0.00(+0.67%)
    Nov 06, 2025 0.1200 0.1200 0.1188 0.1192 15,000 -0.00(-0.67%)
    Nov 05, 2025 0.1185 0.1200 0.1125 0.1200 20,000 +0.01(+6.67%)
    Nov 04, 2025 0.1300 0.1300 0.1125 0.1125 19,200 -0.01(-6.25%)
    Nov 03, 2025 0.1645 0.1645 0.1200 0.1200 8,481 -0.03(-21.77%)
    Oct 31, 2025 0.1534 0.1534 0.1534 0.1534 500 +0.02(+13.63%)
    Oct 30, 2025 0.1575 0.1575 0.1350 0.1350 13,351 +0.00(+0.00%)
    Oct 29, 2025 0.1350 0.1400 0.1350 0.1350 8,933 -0.00(-2.74%)
    Oct 28, 2025 0.1392 0.1400 0.1388 0.1388 14,976 -0.00(-0.86%)
    Oct 27, 2025 0.1400 0.1400 0.1375 0.1400 34,554 +0.00(+0.00%)
    Oct 24, 2025 0.1425 0.1500 0.1375 0.1400 30,923 +0.00(+0.00%)
    Oct 23, 2025 0.1300 0.1400 0.1300 0.1400 36,050 +0.00(+0.00%)
    Oct 22, 2025 0.1250 0.1450 0.1250 0.1400 20,513 +0.01(+7.69%)
    Oct 21, 2025 0.1300 0.1300 0.1263 0.1300 6,500 +0.02(+15.35%)
    Oct 20, 2025 0.1250 0.1290 0.1127 0.1127 5,002 -0.02(-13.31%)
    Oct 17, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+8.33%)
    Oct 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
    Oct 15, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
    Oct 14, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
    Oct 13, 2025 0.0975 0.1100 0.0975 0.1100 10,000 +0.01(+10.00%)
    Oct 10, 2025 0.1161 0.1161 0.1000 0.1000 10,001 -0.02(-16.67%)
    Oct 09, 2025 0.1159 0.1240 0.1159 0.1200 19,001 +0.05(+79.37%)
    Oct 08, 2025 0.1147 0.1147 0.0669 0.0669 93,334 -0.07(-51.52%)
    Oct 07, 2025 0.1300 0.1380 0.1300 0.1380 2,001 +0.01(+6.15%)
    Oct 06, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
    Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,001 -0.02(-14.29%)
    Oct 02, 2025 0.1388 0.1400 0.1388 0.1400 15,530 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.