Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	27.02	27.03	27.02	27.03	3,819	+0.03(+0.11%)
Sep 26, 2025				27.00	40	+0.00(+0.00%)
Sep 25, 2025	26.99	27.01	26.99	27.00	2,928	+0.40(+1.50%)
Sep 23, 2025				26.60	0	-0.15(-0.56%)
Sep 18, 2025				26.75	0	+0.20(+0.75%)
Sep 11, 2025				26.55	0	-0.05(-0.18%)
Sep 08, 2025				26.60	0	+0.10(+0.37%)
Sep 04, 2025				26.50	0	-0.40(-1.49%)
Aug 27, 2025				26.90	0	-0.10(-0.37%)
Aug 26, 2025	27.00	27.00	27.00	27.00	321	+0.10(+0.37%)
Aug 20, 2025				26.90	0	+0.60(+2.28%)
Aug 19, 2025	26.30	26.30	26.30	26.30	1,100	-0.10(-0.38%)
Aug 15, 2025				26.40	0	+0.00(+0.00%)
Aug 12, 2025				26.40	36	+0.38(+1.46%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.86	+1.31 (0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.