• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:LGCXF)

    0.2620 +0.0015 (+0.58%)
    Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.2601 0.2686 0.2550 0.2605 282,579 +0.01(+2.92%)
    Apr 29, 2026 0.2652 0.2660 0.2521 0.2531 651,888 -0.01(-4.85%)
    Apr 28, 2026 0.3100 0.3280 0.2652 0.2660 440,534 -0.02(-7.32%)
    Apr 27, 2026 0.3000 0.3200 0.2752 0.2870 390,979 -0.01(-4.87%)
    Apr 24, 2026 0.3000 0.3227 0.2900 0.3017 1,545,281 +0.01(+3.04%)
    Apr 23, 2026 0.3001 0.3256 0.2880 0.2928 317,862 -0.02(-7.08%)
    Apr 22, 2026 0.2801 0.3239 0.2801 0.3151 344,562 +0.01(+4.86%)
    Apr 21, 2026 0.3173 0.3200 0.2911 0.3005 933,685 -0.02(-4.75%)
    Apr 20, 2026 0.3981 0.3981 0.3067 0.3155 388,834 -0.00(-0.91%)
    Apr 17, 2026 0.2869 0.3259 0.2702 0.3184 1,261,159 +0.04(+12.55%)
    Apr 16, 2026 0.2849 0.3016 0.2730 0.2829 369,668 -0.00(-1.39%)
    Apr 15, 2026 0.2750 0.2918 0.2750 0.2869 378,647 +0.01(+3.46%)
    Apr 14, 2026 0.3040 0.3040 0.2604 0.2773 459,879 -0.00(-1.00%)
    Apr 13, 2026 0.2605 0.2880 0.2510 0.2801 881,451 +0.02(+6.62%)
    Apr 10, 2026 0.2572 0.2800 0.2560 0.2627 338,141 -0.01(-2.20%)
    Apr 09, 2026 0.2579 0.2686 0.2523 0.2686 189,482 +0.02(+6.50%)
    Apr 08, 2026 0.2700 0.2712 0.2454 0.2522 877,967 +0.01(+4.13%)
    Apr 07, 2026 0.2460 0.2518 0.2300 0.2422 912,579 -0.01(-3.62%)
    Apr 06, 2026 0.2579 0.2579 0.2400 0.2513 443,053 -0.01(-2.82%)
    Apr 02, 2026 0.2600 0.2700 0.2403 0.2586 964,987 -0.01(-3.94%)
    Apr 01, 2026 0.2800 0.2809 0.2500 0.2692 503,486 +0.01(+2.59%)
    Mar 31, 2026 0.2472 0.2634 0.2472 0.2624 365,296 +0.02(+7.54%)
    Mar 30, 2026 0.2590 0.2590 0.2400 0.2440 350,021 +0.00(+1.67%)
    Mar 27, 2026 0.2363 0.2660 0.2140 0.2400 705,516 +0.00(+0.59%)
    Mar 26, 2026 0.2720 0.2720 0.2300 0.2386 697,364 -0.03(-10.64%)
    Mar 25, 2026 0.2731 0.2800 0.2565 0.2670 758,559 +0.01(+3.37%)
    Mar 24, 2026 0.2500 0.2653 0.2409 0.2583 592,012 +0.01(+4.36%)
    Mar 23, 2026 0.2200 0.2755 0.2164 0.2475 838,714 +0.02(+7.66%)
    Mar 20, 2026 0.2500 0.2632 0.2250 0.2299 1,251,968 -0.02(-8.04%)
    Mar 19, 2026 0.2288 0.2562 0.2100 0.2500 2,342,932 +0.00(+0.52%)
    Mar 18, 2026 0.2499 0.2662 0.2300 0.2487 1,320,466 -0.00(-1.43%)
    Mar 17, 2026 0.2690 0.2800 0.2432 0.2523 1,099,678 -0.01(-4.58%)
    Mar 16, 2026 0.2872 0.2872 0.2500 0.2644 1,662,173 -0.01(-4.55%)
    Mar 13, 2026 0.2965 0.3030 0.2650 0.2770 1,946,865 -0.04(-11.30%)
    Mar 12, 2026 0.3500 0.3500 0.2908 0.3123 1,129,853 -0.04(-10.95%)
    Mar 11, 2026 0.3620 0.3620 0.3300 0.3507 526,926 -0.01(-2.01%)
    Mar 10, 2026 0.3130 0.3854 0.3060 0.3579 1,685,224 +0.06(+19.86%)
    Mar 09, 2026 0.3083 0.3200 0.2900 0.2986 1,093,002 -0.01(-3.68%)
    Mar 06, 2026 0.2800 0.3347 0.2600 0.3100 1,199,070 +0.02(+7.83%)
    Mar 05, 2026 0.2910 0.3000 0.2700 0.2875 718,566 -0.00(-1.64%)
    Mar 04, 2026 0.3200 0.3347 0.2876 0.2923 1,180,119 -0.03(-8.28%)
    Mar 03, 2026 0.3430 0.3430 0.2867 0.3187 1,206,528 -0.03(-8.10%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.