Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.7700
0.7800
0.7550
0.7800
52,206
+0.01(+1.30%)
Aug 29, 2024
0.7500
0.7799
0.7500
0.7700
48,279
+0.02(+2.67%)
Aug 28, 2024
0.7750
0.7750
0.7300
0.7500
37,877
-0.04(-4.46%)
Aug 27, 2024
0.7588
0.7850
0.7250
0.7850
186,016
+0.01(+0.64%)
Aug 26, 2024
0.8150
0.8150
0.7550
0.7800
31,545
-0.04(-4.53%)
Aug 23, 2024
0.8200
0.8300
0.7900
0.8170
64,370
-0.01(-1.57%)
Aug 22, 2024
0.7401
0.8830
0.7400
0.8300
187,657
+0.05(+6.36%)
Aug 21, 2024
0.7350
0.7804
0.7301
0.7804
97,930
+0.06(+8.39%)
Aug 20, 2024
0.7240
0.7350
0.7063
0.7200
33,651
-0.00(-0.17%)
Aug 19, 2024
0.7195
0.7240
0.7195
0.7212
4,349
+0.00(+0.17%)
Aug 16, 2024
0.7250
0.7250
0.7200
0.7200
7,834
-0.01(-1.37%)
Aug 15, 2024
0.6965
0.7347
0.6965
0.7300
48,399
+0.05(+7.35%)
Aug 14, 2024
0.7200
0.7200
0.6800
0.6800
157,140
-0.04(-5.56%)
Aug 13, 2024
0.7400
0.7400
0.7100
0.7200
41,225
-0.02(-2.04%)
Aug 12, 2024
0.7325
0.7520
0.7300
0.7350
58,041
+0.01(+1.10%)
Aug 09, 2024
0.7880
0.7965
0.7200
0.7270
290,797
-0.06(-7.97%)
Aug 08, 2024
0.8050
0.8165
0.7900
0.7900
34,535
-0.02(-2.47%)
Aug 07, 2024
0.8000
0.8100
0.8000
0.8100
28,031
-0.01(-1.22%)
Aug 06, 2024
0.8127
0.8350
0.8100
0.8200
35,084
-0.01(-0.61%)
Aug 05, 2024
0.8000
0.8275
0.7900
0.8250
61,099
-0.01(-1.30%)
Aug 02, 2024
0.8600
0.8796
0.8000
0.8359
92,498
-0.02(-2.07%)
Aug 01, 2024
0.7950
0.8800
0.7950
0.8536
133,370
+0.03(+4.10%)
Jul 31, 2024
0.8250
0.8455
0.7800
0.8200
135,771
-0.01(-1.20%)
Jul 30, 2024
0.7700
0.8300
0.7700
0.8300
77,455
+0.07(+9.21%)
Jul 29, 2024
0.7200
0.7700
0.7200
0.7600
40,273
+0.02(+3.12%)
Jul 26, 2024
0.7000
0.7370
0.6957
0.7370
14,389
+0.04(+5.66%)
Jul 25, 2024
0.6950
0.7099
0.6950
0.6975
18,351
-0.01(-1.75%)
Jul 24, 2024
0.7000
0.7150
0.6900
0.7099
50,293
+0.01(+1.41%)
Jul 23, 2024
0.6950
0.7000
0.6950
0.7000
9,750
+0.01(+2.19%)
Jul 22, 2024
0.7200
0.7200
0.6700
0.6850
53,677
-0.03(-4.86%)
Jul 19, 2024
0.7000
0.7293
0.6950
0.7200
12,584
+0.03(+3.60%)
Jul 18, 2024
0.6950
0.7327
0.6950
0.6950
51,922
+0.00(+0.00%)
Jul 17, 2024
0.7118
0.7118
0.6750
0.6950
28,759
-0.02(-2.11%)
Jul 16, 2024
0.7137
0.7150
0.7100
0.7100
5,042
+0.00(+0.48%)
Jul 15, 2024
0.6920
0.7229
0.6920
0.7066
27,313
-0.02(-3.19%)
Jul 12, 2024
0.7120
0.7299
0.6921
0.7299
14,300
-0.00(-0.01%)
Jul 11, 2024
0.7200
0.7300
0.7000
0.7300
42,639
-0.01(-1.35%)
Jul 10, 2024
0.6997
0.7400
0.6711
0.7400
49,290
+0.06(+9.63%)
Jul 09, 2024
0.6600
0.6997
0.6600
0.6750
39,100
+0.02(+3.21%)
Jul 08, 2024
0.6650
0.6799
0.6500
0.6540
35,542
-0.03(-3.82%)
Jul 05, 2024
0.6590
0.6800
0.6575
0.6800
136,659
+0.02(+3.28%)
Jul 03, 2024
0.6600
0.6600
0.6400
0.6584
37,582
-0.00(-0.54%)
Jul 02, 2024
0.6675
0.6675
0.6200
0.6620
22,130
+0.01(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.