Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsui & Company ADR
(OP:
MITSY
)
467.55
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
476.95
478.90
446.03
467.55
2,784
+10.06(+2.20%)
Oct 03, 2024
459.37
459.37
452.78
457.49
1,902
-9.83(-2.10%)
Oct 02, 2024
460.02
470.05
450.00
467.32
3,917
+16.59(+3.68%)
Oct 01, 2024
454.00
454.04
445.90
450.73
3,629
+6.57(+1.48%)
Sep 30, 2024
435.10
456.80
435.10
444.16
4,838
+9.11(+2.09%)
Sep 27, 2024
433.00
457.95
431.21
435.05
3,573
-19.10(-4.21%)
Sep 26, 2024
440.00
455.42
440.00
454.15
3,701
+11.80(+2.67%)
Sep 25, 2024
440.00
446.09
423.88
442.35
3,705
+10.12(+2.34%)
Sep 24, 2024
412.72
433.45
412.72
432.23
5,855
-1.01(-0.23%)
Sep 23, 2024
414.66
447.01
414.66
433.24
5,584
+1.75(+0.41%)
Sep 20, 2024
440.00
440.00
415.52
431.49
6,188
+14.23(+3.41%)
Sep 19, 2024
414.44
418.50
409.00
417.26
7,704
+14.13(+3.51%)
Sep 18, 2024
395.50
414.65
395.50
403.13
10,604
-0.47(-0.12%)
Sep 17, 2024
411.48
412.17
398.00
403.60
10,178
-9.37(-2.27%)
Sep 16, 2024
413.25
425.62
402.52
412.97
32,790
+1.49(+0.36%)
Sep 13, 2024
427.62
427.62
404.52
411.48
7,397
+2.48(+0.61%)
Sep 12, 2024
400.00
410.00
400.00
409.00
7,116
-1.31(-0.32%)
Sep 11, 2024
401.54
415.00
398.30
410.31
6,387
+14.05(+3.55%)
Sep 10, 2024
405.36
405.36
390.73
396.26
14,148
-3.24(-0.81%)
Sep 09, 2024
400.00
412.32
397.60
399.50
31,890
+4.50(+1.14%)
Sep 06, 2024
394.00
415.00
391.13
395.00
7,893
-10.29(-2.54%)
Sep 05, 2024
404.88
407.02
400.02
405.29
6,133
+3.89(+0.97%)
Sep 04, 2024
384.81
408.41
384.81
401.40
32,181
-8.37(-2.04%)
Sep 03, 2024
437.45
437.45
407.54
409.77
38,158
-21.23(-4.93%)
Aug 30, 2024
413.65
435.00
413.65
431.00
8,290
+12.78(+3.06%)
Aug 29, 2024
403.79
436.57
403.79
418.22
4,585
+3.97(+0.96%)
Aug 28, 2024
435.67
435.67
411.96
414.25
3,715
-5.75(-1.37%)
Aug 27, 2024
413.66
423.82
413.66
420.00
6,882
+6.35(+1.54%)
Aug 26, 2024
410.00
420.64
410.00
413.65
8,616
-5.49(-1.31%)
Aug 23, 2024
411.84
419.42
411.84
419.14
9,824
+6.76(+1.64%)
Aug 22, 2024
422.87
429.73
412.38
412.38
5,541
-3.02(-0.73%)
Aug 21, 2024
423.00
423.00
397.19
415.40
4,438
-2.10(-0.50%)
Aug 20, 2024
404.46
429.02
404.46
417.50
4,943
-11.48(-2.68%)
Aug 19, 2024
424.87
429.73
419.87
428.98
9,473
+4.00(+0.94%)
Aug 16, 2024
429.73
429.73
422.50
424.98
6,417
+6.60(+1.58%)
Aug 15, 2024
410.36
427.25
410.36
418.38
8,186
+8.02(+1.95%)
Aug 14, 2024
392.53
410.36
392.53
410.36
5,744
+4.09(+1.01%)
Aug 13, 2024
390.00
413.88
390.00
406.27
15,165
+12.87(+3.27%)
Aug 12, 2024
406.85
406.85
390.00
393.40
8,014
+1.82(+0.46%)
Aug 09, 2024
400.00
400.00
385.93
391.58
11,626
+4.49(+1.16%)
Aug 08, 2024
399.00
400.46
384.00
387.09
12,487
+2.09(+0.54%)
Aug 07, 2024
392.88
401.55
385.00
385.00
36,670
+21.50(+5.91%)
Aug 06, 2024
361.94
377.15
350.88
363.50
25,580
-7.50(-2.02%)
Aug 05, 2024
360.00
372.53
335.73
371.00
179,328
-23.66(-6.00%)
Aug 02, 2024
398.23
421.82
388.86
394.66
26,917
-50.00(-11.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.