• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Namibia Critical Metals Inc (OP:NMREF)

    0.1680 +0.0030 (+1.82%)
    Streaming Delayed Price Updated: 10:24 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 0.1664 0.1711 0.1583 0.1650 159,458 +0.00(+1.16%)
    Jan 13, 2026 0.1720 0.1720 0.1520 0.1631 89,300 -0.01(-3.20%)
    Jan 12, 2026 0.1649 0.1732 0.1649 0.1685 63,270 +0.01(+8.01%)
    Jan 09, 2026 0.1630 0.1788 0.1560 0.1560 42,000 +0.00(+0.00%)
    Jan 08, 2026 0.1697 0.1697 0.1560 0.1560 30,500 -0.00(-1.52%)
    Jan 07, 2026 0.1700 0.1700 0.1584 0.1584 18,000 -0.01(-7.64%)
    Jan 06, 2026 0.1694 0.1737 0.1666 0.1715 15,221 -0.00(-1.55%)
    Jan 05, 2026 0.1699 0.1879 0.1663 0.1742 154,228 +0.00(+0.87%)
    Jan 02, 2026 0.1800 0.1884 0.1500 0.1727 205,366 -0.02(-8.38%)
    Dec 31, 2025 0.1575 0.1935 0.1575 0.1885 44,359 +0.02(+10.43%)
    Dec 30, 2025 0.1660 0.1754 0.1637 0.1707 104,784 -0.00(-2.68%)
    Dec 29, 2025 0.1641 0.1754 0.1641 0.1754 95,881 +0.01(+7.02%)
    Dec 26, 2025 0.1539 0.1677 0.1539 0.1639 27,503 -0.01(-3.59%)
    Dec 24, 2025 0.1700 0.1700 0.1691 0.1700 24,460 +0.01(+6.25%)
    Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 18,486 +0.01(+5.75%)
    Dec 19, 2025 0.1513 0 -0.01(-7.69%)
    Dec 18, 2025 0.1626 0.1664 0.1557 0.1639 5,165 +0.01(+4.39%)
    Dec 17, 2025 0.1570 0.1635 0.1570 0.1570 5,544 +0.00(+0.96%)
    Dec 16, 2025 0.1575 0.1597 0.1555 0.1555 8,990 -0.00(-2.02%)
    Dec 15, 2025 0.1728 0.1728 0.1587 0.1587 21,103 -0.01(-6.48%)
    Dec 12, 2025 0.1621 0.1697 0.1575 0.1697 35,395 -0.02(-8.57%)
    Dec 09, 2025 0.1856 1,500 +0.01(+6.97%)
    Dec 08, 2025 0.1730 0.1800 0.1575 0.1735 16,448 -0.00(-0.40%)
    Dec 05, 2025 0.1800 0.1888 0.1665 0.1742 34,180 +0.00(+1.81%)
    Dec 04, 2025 0.1769 0.1900 0.1711 0.1711 163,050 +0.00(+0.77%)
    Dec 03, 2025 0.1769 0.1769 0.1689 0.1698 32,190 +0.01(+6.46%)
    Dec 02, 2025 0.1649 0.1681 0.1461 0.1595 401,681 +0.01(+5.84%)
    Dec 01, 2025 0.1507 0.1507 0.1507 0.1507 745 -0.01(-5.16%)
    Nov 28, 2025 0.1595 0.1644 0.1589 0.1589 33,750 -0.00(-0.44%)
    Nov 26, 2025 0.1675 0.1683 0.1596 0.1596 122,500 -0.00(-0.13%)
    Nov 25, 2025 0.1591 0.1598 0.1587 0.1598 57,500 +0.00(+0.25%)
    Nov 24, 2025 0.1502 0.1594 0.1473 0.1594 13,340 +0.02(+11.00%)
    Nov 21, 2025 0.1508 0.1508 0.1436 0.1436 13,990 -0.01(-8.18%)
    Nov 20, 2025 0.1610 0.1610 0.1297 0.1564 61,370 -0.00(-2.86%)
    Nov 19, 2025 0.1409 0.1676 0.1275 0.1610 179,090 +0.03(+22.53%)
    Nov 18, 2025 0.1451 0.1527 0.1314 0.1314 257,888 -0.02(-15.34%)
    Nov 17, 2025 0.1456 0.1552 0.1456 0.1552 2,180 -0.02(-10.50%)
    Nov 14, 2025 0.1411 0.1900 0.1346 0.1734 356,795 +0.01(+8.31%)
    Nov 13, 2025 0.1370 0.1734 0.1370 0.1601 15,940 -0.01(-5.04%)
    Nov 12, 2025 0.1613 0.1810 0.1613 0.1686 92,490 -0.01(-3.16%)
    Nov 11, 2025 0.1813 0.1900 0.1741 0.1741 19,447 +0.02(+14.16%)
    Nov 10, 2025 0.1525 0.1581 0.1525 0.1525 32,000 -0.01(-3.17%)
    Nov 07, 2025 0.1501 0.1575 0.1501 0.1575 14,031 -0.00(-1.50%)
    Nov 06, 2025 0.1534 0.1612 0.1534 0.1599 32,688 -0.00(-2.68%)
    Nov 05, 2025 0.1536 0.1643 0.1536 0.1643 23,960 +0.02(+17.36%)
    Nov 04, 2025 0.1580 0.1580 0.1400 0.1400 36,448 -0.02(-12.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.