Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1344	0.1344	0.1244	0.1335	950	+0.01(+11.16%)
Nov 26, 2025	0.1201	0.1201	0.1201	0.1201	128	-0.01(-7.62%)
Nov 25, 2025	0.1300	0.1300	0.1300	0.1300	520	+0.00(+0.00%)
Nov 24, 2025	0.1279	0.1300	0.1278	0.1300	8,845	+0.00(+0.00%)
Nov 21, 2025	0.1374	0.1399	0.1300	0.1300	3,831	-0.01(-10.28%)
Nov 18, 2025				0.1449	0	-0.00(-2.75%)
Nov 17, 2025	0.1350	0.1670	0.1350	0.1490	1,320	+0.01(+5.00%)
Nov 14, 2025	0.1419	0.1419	0.1419	0.1419	1,001	-0.01(-7.86%)
Nov 12, 2025				0.1540	0	+0.03(+24.19%)
Nov 10, 2025				0.1240	0	+0.00(+3.59%)
Nov 06, 2025				0.1197	0	-0.02(-11.60%)
Nov 04, 2025				0.1354	0	+0.01(+11.44%)
Nov 03, 2025	0.1373	0.1373	0.1215	0.1215	27,000	-0.03(-21.92%)
Oct 31, 2025	0.1578	0.1578	0.1523	0.1556	4,220	-0.02(-12.09%)
Oct 30, 2025	0.1691	0.1770	0.1380	0.1770	6,539	+0.02(+15.16%)
Oct 29, 2025	0.1537	0.1537	0.1400	0.1537	18,542	+0.00(+2.47%)
Oct 28, 2025	0.1287	0.1778	0.1287	0.1500	124,350	+0.03(+20.97%)
Oct 24, 2025				0.1240	0	-0.01(-10.01%)
Oct 21, 2025				0.1378	0	+0.01(+6.00%)
Oct 20, 2025	0.1446	0.1446	0.1280	0.1300	47,695	-0.01(-3.70%)
Oct 17, 2025	0.1251	0.1350	0.1251	0.1350	15,066	+0.00(+0.75%)
Oct 16, 2025	0.1243	0.1340	0.1243	0.1340	12,650	+0.01(+6.01%)
Oct 15, 2025	0.1265	0.1289	0.1160	0.1264	189,185	+0.00(+2.02%)
Oct 14, 2025	0.1210	0.1340	0.1210	0.1239	20,449	+0.01(+9.65%)
Oct 13, 2025	0.1200	0.1378	0.1040	0.1130	180,341	-0.02(-15.61%)
Oct 10, 2025	0.1314	0.1339	0.1314	0.1339	5,221	+0.00(+3.00%)
Oct 08, 2025				0.1300	0	+0.00(+0.00%)
Oct 07, 2025	0.1340	0.1340	0.1300	0.1300	10,823	-0.01(-7.67%)
Oct 06, 2025	0.1423	0.1500	0.1395	0.1408	46,000	-0.00(-1.12%)
Oct 03, 2025	0.1424	0.1424	0.1424	0.1424	100	+0.00(+0.00%)
Oct 02, 2025	0.1478	0.1478	0.1391	0.1424	22,705	+0.01(+6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.