• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Nevada Sunrise Metals Crp (OP:NVSGF)

    0.0353 -0.0004 (-1.12%)
    Streaming Delayed Price Updated: 1:40 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.0400 0.0445 0.0353 0.0353 122,000 -0.00(-1.12%)
    Feb 26, 2026 0.0357 0.0357 0.0357 0.0357 2,050 -0.00(-6.54%)
    Feb 25, 2026 0.0382 0.0382 0.0382 0.0382 10,000 -0.00(-0.52%)
    Feb 24, 2026 0.0384 0.0384 0.0384 0.0384 2,900 -0.00(-4.00%)
    Feb 20, 2026 0.0400 0 +0.00(+3.36%)
    Feb 18, 2026 0.0387 0 +0.00(+0.00%)
    Feb 17, 2026 0.0387 0.0406 0.0362 0.0387 35,000 -0.00(-5.15%)
    Feb 13, 2026 0.0408 0.0408 0.0408 0.0408 25,000 +0.00(+0.00%)
    Feb 12, 2026 0.0456 0.0456 0.0380 0.0408 153,077 -0.00(-2.39%)
    Feb 11, 2026 0.0372 0.0480 0.0372 0.0418 111,700 +0.00(+6.36%)
    Feb 10, 2026 0.0404 0.0412 0.0381 0.0393 285,607 +0.00(+6.79%)
    Feb 09, 2026 0.0440 0.0440 0.0368 0.0368 93,500 -0.00(-3.92%)
    Feb 06, 2026 0.0383 0.0420 0.0383 0.0383 35,500 +0.00(+5.80%)
    Feb 05, 2026 0.0362 0.0362 0.0362 0.0362 30,000 -0.00(-6.22%)
    Feb 04, 2026 0.0500 0.0500 0.0386 0.0386 156,000 -0.00(-8.96%)
    Feb 03, 2026 0.0450 0.0450 0.0409 0.0424 37,601 -0.00(-5.78%)
    Feb 02, 2026 0.0400 0.0480 0.0400 0.0450 177,500 +0.00(+7.91%)
    Jan 30, 2026 0.0361 0.0451 0.0361 0.0417 111,910 +0.00(+4.25%)
    Jan 29, 2026 0.0400 0.0449 0.0370 0.0400 75,650 +0.00(+4.44%)
    Jan 28, 2026 0.0400 0.0400 0.0365 0.0383 351,005 +0.00(+3.23%)
    Jan 27, 2026 0.0365 0.0371 0.0331 0.0371 130,847 -0.00(-4.87%)
    Jan 26, 2026 0.0361 0.0400 0.0361 0.0390 183,734 +0.00(+3.45%)
    Jan 23, 2026 0.0390 0.0396 0.0325 0.0377 140,500 -0.00(-3.33%)
    Jan 22, 2026 0.0350 0.0390 0.0350 0.0390 37,000 +0.01(+30.00%)
    Jan 21, 2026 0.0300 0.0300 0.0300 0.0300 5,001 -0.00(-7.12%)
    Jan 20, 2026 0.0323 0.0350 0.0323 0.0323 93,745 -0.00(-3.87%)
    Jan 16, 2026 0.0326 0.0336 0.0320 0.0336 141,600 +0.00(+5.00%)
    Jan 15, 2026 0.0300 0.0320 0.0300 0.0320 8,000 -0.00(-2.14%)
    Jan 14, 2026 0.0303 0.0350 0.0243 0.0327 107,250 +0.00(+7.57%)
    Jan 13, 2026 0.0318 0.0360 0.0286 0.0304 139,115 +0.01(+25.10%)
    Jan 12, 2026 0.0286 0.0327 0.0243 0.0243 521,836 -0.00(-16.49%)
    Jan 09, 2026 0.0291 0.0291 0.0291 0.0291 17,999 +0.00(+1.75%)
    Jan 08, 2026 0.0334 0.0334 0.0286 0.0286 17,925 -0.00(-8.04%)
    Jan 06, 2026 0.0311 0 -0.00(-5.76%)
    Jan 05, 2026 0.0330 0.0330 0.0330 0.0330 222 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.