• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    One World Products Inc (OP:OWPC)

    0.0257 +0.0065 (+33.85%)
    Streaming Delayed Price Updated: 3:27 PM EDT, Oct 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2025 0.0210 0.0220 0.0192 0.0192 331,412 -0.00(-5.88%)
    Oct 02, 2025 0.0230 0.0248 0.0204 0.0204 300,775 -0.00(-11.30%)
    Oct 01, 2025 0.0221 0.0260 0.0221 0.0230 270,216 -0.00(-4.96%)
    Sep 30, 2025 0.0254 0.0274 0.0234 0.0242 91,298 -0.00(-2.42%)
    Sep 29, 2025 0.0320 0.0380 0.0221 0.0248 1,394,523 -0.01(-18.69%)
    Sep 26, 2025 0.0307 0.0320 0.0283 0.0305 83,367 +0.00(+10.11%)
    Sep 25, 2025 0.0351 0.0380 0.0270 0.0277 1,142,666 -0.01(-23.48%)
    Sep 24, 2025 0.0350 0.0371 0.0331 0.0362 219,544 +0.00(+3.43%)
    Sep 23, 2025 0.0332 0.0350 0.0320 0.0350 151,728 +0.00(+4.48%)
    Sep 22, 2025 0.0399 0.0399 0.0332 0.0335 1,213,686 -0.00(-6.94%)
    Sep 19, 2025 0.0438 0.0438 0.0350 0.0360 442,576 -0.00(-7.46%)
    Sep 18, 2025 0.0449 0.0449 0.0349 0.0389 382,640 -0.00(-8.47%)
    Sep 17, 2025 0.0470 0.0480 0.0373 0.0425 291,750 -0.00(-7.21%)
    Sep 16, 2025 0.0505 0.0555 0.0442 0.0458 396,131 -0.00(-8.58%)
    Sep 15, 2025 0.0500 0.0625 0.0500 0.0501 368,951 +0.00(+0.20%)
    Sep 12, 2025 0.0800 0.0980 0.0500 0.0500 719,653 -0.02(-30.56%)
    Sep 11, 2025 0.0695 0.1000 0.0600 0.0720 827,435 +0.00(+4.35%)
    Sep 10, 2025 0.0600 0.0690 0.0550 0.0690 372,633 +0.01(+25.45%)
    Sep 09, 2025 0.0485 0.0727 0.0484 0.0550 265,686 +0.01(+21.41%)
    Sep 08, 2025 0.0462 0.0462 0.0370 0.0453 300,679 +0.01(+13.53%)
    Sep 05, 2025 0.0388 0.0400 0.0388 0.0399 36,601 -0.00(-0.25%)
    Sep 04, 2025 0.0367 0.0400 0.0345 0.0400 65,524 +0.00(+0.25%)
    Sep 03, 2025 0.0429 0.0430 0.0345 0.0399 267,140 -0.00(-0.25%)
    Sep 02, 2025 0.0344 0.0451 0.0288 0.0400 700,219 +0.01(+33.33%)
    Aug 29, 2025 0.0345 0.0345 0.0278 0.0300 133,397 +0.00(+3.45%)
    Aug 28, 2025 0.0290 0.0299 0.0240 0.0290 26,793 +0.00(+9.43%)
    Aug 27, 2025 0.0225 0.0281 0.0225 0.0265 174,013 +0.00(+14.72%)
    Aug 26, 2025 0.0290 0.0305 0.0231 0.0231 349,695 -0.01(-20.34%)
    Aug 25, 2025 0.0250 0.0330 0.0250 0.0290 66,390 +0.00(+11.54%)
    Aug 22, 2025 0.0265 0.0294 0.0250 0.0260 44,223 -0.00(-5.11%)
    Aug 21, 2025 0.0275 0.0294 0.0244 0.0274 30,962 +0.00(+9.60%)
    Aug 20, 2025 0.0270 0.0277 0.0213 0.0250 424,918 +0.00(+5.04%)
    Aug 19, 2025 0.0231 0.0300 0.0230 0.0238 347,059 +0.00(+0.42%)
    Aug 18, 2025 0.0248 0.0287 0.0237 0.0237 12,981 -0.00(-1.25%)
    Aug 15, 2025 0.0300 0.0300 0.0190 0.0240 20,020 +0.00(+25.00%)
    Aug 14, 2025 0.0254 0.0290 0.0192 0.0192 457,378 -0.01(-24.41%)
    Aug 13, 2025 0.0263 0.0263 0.0213 0.0254 540,081 -0.00(-1.17%)
    Aug 12, 2025 0.0298 0.0317 0.0257 0.0257 444,340 -0.00(-9.19%)
    Aug 11, 2025 0.0265 0.0300 0.0260 0.0283 303,221 +0.00(+13.20%)
    Aug 08, 2025 0.0230 0.0274 0.0230 0.0250 169,000 -0.00(-8.09%)
    Aug 07, 2025 0.0274 0.0274 0.0222 0.0272 64,600 +0.00(+8.80%)
    Aug 06, 2025 0.0249 0.0250 0.0214 0.0250 180,282 +0.00(+2.88%)
    Aug 05, 2025 0.0249 0.0249 0.0232 0.0243 49,243 +0.00(+10.45%)
    Aug 04, 2025 0.0190 0.0299 0.0190 0.0220 376,365 +0.00(+17.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.