Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	1.990	1.990	1.850	1.852	37,756	-0.07(-3.56%)
Jan 27, 2026	1.800	1.935	1.765	1.920	101,739	+0.23(+13.61%)
Jan 26, 2026	1.730	1.828	1.679	1.690	56,421	-0.03(-1.80%)
Jan 23, 2026	1.685	1.750	1.680	1.721	44,708	+0.04(+2.32%)
Jan 22, 2026	1.610	1.700	1.554	1.682	70,278	+0.15(+9.93%)
Jan 21, 2026	1.520	1.550	1.498	1.530	32,278	+0.14(+10.39%)
Jan 20, 2026	1.358	1.390	1.300	1.386	64,567	+0.02(+1.39%)
Jan 16, 2026	1.370	1.370	1.342	1.367	20,844	-0.05(-3.56%)
Jan 15, 2026	1.440	1.450	1.394	1.417	66,839	-0.01(-0.60%)
Jan 14, 2026	1.438	1.440	1.410	1.426	36,181	-0.04(-2.99%)
Jan 13, 2026	1.540	1.590	1.470	1.470	25,322	-0.05(-3.29%)
Jan 12, 2026	1.530	1.535	1.442	1.520	56,374	+0.09(+6.44%)
Jan 09, 2026	1.423	1.459	1.423	1.428	14,808	-0.02(-1.52%)
Jan 08, 2026	1.600	1.600	1.442	1.450	20,935	-0.07(-4.61%)
Jan 07, 2026	1.470	1.520	1.468	1.520	16,615	+0.04(+2.39%)
Jan 06, 2026	1.450	1.498	1.438	1.484	27,270	+0.02(+1.68%)
Jan 05, 2026	1.480	1.500	1.440	1.460	16,916	+0.02(+1.39%)
Jan 02, 2026	1.395	1.440	1.395	1.440	18,846	+0.09(+6.82%)
Dec 31, 2025	1.390	1.394	1.348	1.348	37,328	-0.06(-4.40%)
Dec 30, 2025	1.460	1.460	1.350	1.410	15,044	+0.02(+1.44%)
Dec 29, 2025	1.390	1.402	1.370	1.390	69,443	+0.04(+2.96%)
Dec 26, 2025	1.320	1.369	1.320	1.350	5,950	-0.00(-0.37%)
Dec 24, 2025	1.320	1.355	1.320	1.355	2,300	-0.01(-0.37%)
Dec 23, 2025	1.400	1.400	1.332	1.360	50,808	-0.03(-2.44%)
Dec 22, 2025	1.389	1.394	1.381	1.394	6,858	+0.02(+1.60%)
Dec 19, 2025	1.380	1.406	1.342	1.372	19,844	+0.02(+1.63%)
Dec 18, 2025	1.341	1.350	1.322	1.350	46,007	+0.04(+3.13%)
Dec 17, 2025	1.320	1.333	1.280	1.309	6,126	+0.03(+2.27%)
Dec 16, 2025	1.340	1.382	1.280	1.280	61,161	-0.03(-2.29%)
Dec 15, 2025	1.250	1.330	1.234	1.310	21,962	+0.09(+7.38%)
Dec 12, 2025	1.173	1.235	1.159	1.220	48,608	+0.08(+7.11%)
Dec 11, 2025	1.150	1.172	1.138	1.139	19,731	-0.07(-5.59%)
Dec 10, 2025	1.210	1.210	1.190	1.206	20,871	+0.01(+0.63%)
Dec 09, 2025	1.198	1.210	1.120	1.199	39,982	+0.04(+3.81%)
Dec 08, 2025	1.143	1.164	1.138	1.155	26,602	+0.07(+6.94%)
Dec 05, 2025	1.091	1.116	1.080	1.080	39,685	-0.01(-0.92%)
Dec 04, 2025	1.075	1.120	1.075	1.090	40,111	-0.03(-2.50%)
Dec 03, 2025	1.100	1.190	1.060	1.118	53,414	+0.10(+9.61%)
Dec 02, 2025	0.9681	1.020	0.9681	1.020	53,416	+0.00(+0.00%)
Dec 01, 2025	0.8762	1.030	0.8649	1.020	12,844	+0.14(+15.96%)
Nov 28, 2025	0.8796	0.8796	0.8796	0.8796	2,001	-0.04(-4.56%)
Nov 26, 2025	0.9290	0.9500	0.9026	0.9216	13,610	-0.02(-2.48%)
Nov 25, 2025	0.8774	0.9450	0.8743	0.9450	28,531	+0.08(+9.76%)
Nov 24, 2025	0.8500	0.8670	0.8481	0.8610	12,525	-0.02(-2.16%)
Nov 21, 2025	0.8423	0.8800	0.8423	0.8800	23,700	-0.03(-3.30%)
Nov 20, 2025	0.9000	0.9500	0.9000	0.9100	23,520	-0.02(-2.15%)
Nov 19, 2025	0.8700	0.9400	0.8700	0.9300	94,920	+0.06(+6.32%)
Nov 18, 2025	0.8759	0.8819	0.8551	0.8747	5,900	+0.02(+2.21%)
Nov 17, 2025	0.8600	0.8700	0.8501	0.8558	29,945	-0.01(-1.06%)
Nov 13, 2025				0.8650	0	-0.01(-1.03%)
Nov 12, 2025	0.8543	0.8740	0.8533	0.8740	21,055	+0.04(+5.10%)
Nov 11, 2025	0.8296	0.8324	0.8296	0.8316	6,200	+0.04(+4.51%)
Nov 10, 2025	0.7821	0.7968	0.7821	0.7957	500	+0.07(+9.10%)
Nov 07, 2025	0.7253	0.7293	0.7060	0.7293	3,000	+0.01(+1.77%)
Nov 06, 2025	0.7200	0.7550	0.7166	0.7166	42,465	-0.01(-1.20%)
Nov 05, 2025	0.7253	0.7253	0.7253	0.7253	100	+0.01(+1.48%)
Nov 04, 2025	0.7100	0.7183	0.7080	0.7147	46,523	-0.02(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.