• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Resolution Minerals Ltd (OP:RLMLF)

    0.0392 -0.0044 (-10.09%)
    Streaming Delayed Price Updated: 2:40 PM EST, Nov 21, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 21, 2025 0.0420 0.0500 0.0366 0.0392 2,875,241 -0.00(-10.09%)
    Nov 20, 2025 0.0448 0.0459 0.0432 0.0436 2,698,838 -0.00(-2.46%)
    Nov 19, 2025 0.0498 0.0498 0.0426 0.0447 1,243,090 -0.00(-3.04%)
    Nov 18, 2025 0.0487 0.0499 0.0448 0.0461 1,760,322 +0.00(+2.44%)
    Nov 17, 2025 0.0502 0.0502 0.0439 0.0450 3,100,844 -0.01(-11.59%)
    Nov 14, 2025 0.0500 0.0510 0.0462 0.0509 3,162,391 +0.01(+11.62%)
    Nov 13, 2025 0.0510 0.0519 0.0434 0.0456 4,948,132 -0.01(-13.96%)
    Nov 12, 2025 0.0521 0.0600 0.0501 0.0530 612,654 +0.00(+3.31%)
    Nov 11, 2025 0.0545 0.0545 0.0507 0.0513 1,019,503 -0.00(-3.75%)
    Nov 10, 2025 0.0537 0.0545 0.0522 0.0533 1,190,708 +0.00(+4.10%)
    Nov 07, 2025 0.0580 0.0580 0.0501 0.0512 5,080,958 -0.01(-9.38%)
    Nov 06, 2025 0.0552 0.0574 0.0520 0.0565 3,325,583 +0.00(+3.86%)
    Nov 05, 2025 0.0600 0.0600 0.0532 0.0544 3,953,524 -0.01(-10.53%)
    Nov 04, 2025 0.0668 0.0670 0.0555 0.0608 3,951,285 -0.01(-8.98%)
    Nov 03, 2025 0.0691 0.0699 0.0584 0.0668 4,424,177 -0.00(-3.33%)
    Oct 31, 2025 0.0675 0.0759 0.0655 0.0691 4,081,105 +0.01(+16.92%)
    Oct 30, 2025 0.0650 0.0690 0.0560 0.0591 7,928,563 -0.01(-10.18%)
    Oct 29, 2025 0.0600 0.0720 0.0600 0.0658 8,975,560 +0.01(+27.77%)
    Oct 28, 2025 0.0689 0.0750 0.0449 0.0515 7,989,078 -0.03(-36.42%)
    Oct 24, 2025 0.0810 0 +0.03(+55.77%)
    Oct 23, 2025 0.0600 0.0680 0.0500 0.0520 7,980,410 -0.01(-21.69%)
    Oct 22, 2025 0.0750 0.0792 0.0600 0.0664 3,601,472 -0.00(-2.35%)
    Oct 21, 2025 0.0788 0.0850 0.0602 0.0680 14,667,760 -0.02(-22.02%)
    Oct 20, 2025 0.0880 0.0950 0.0682 0.0872 15,391,069 +0.03(+49.06%)
    Oct 17, 2025 0.0610 0.0610 0.0500 0.0585 6,079,290 +0.00(+4.46%)
    Oct 16, 2025 0.0630 0.0670 0.0558 0.0560 8,988,427 -0.00(-5.41%)
    Oct 15, 2025 0.0650 0.0664 0.0579 0.0592 12,727,782 +0.01(+18.40%)
    Oct 14, 2025 0.0490 0.0574 0.0450 0.0500 22,480,154 +0.01(+21.95%)
    Oct 13, 2025 0.0340 0.0480 0.0332 0.0410 28,486,350 +0.00(+6.49%)
    Oct 10, 2025 0.0280 0.0385 0.0280 0.0385 5,540,820 +0.01(+45.83%)
    Oct 09, 2025 0.0276 0.0285 0.0264 0.0264 1,900,850 -0.00(-11.11%)
    Oct 08, 2025 0.0300 0.0300 0.0270 0.0297 2,457,499 +0.00(+5.69%)
    Oct 07, 2025 0.0296 0.0320 0.0250 0.0281 1,011,176 -0.00(-9.35%)
    Oct 06, 2025 0.0330 0.0350 0.0295 0.0310 5,989,309 -0.00(-6.63%)
    Oct 03, 2025 0.0330 0.0335 0.0310 0.0332 2,605,885 +0.00(+0.61%)
    Oct 02, 2025 0.0336 0.0337 0.0302 0.0330 1,238,500 +0.00(+5.10%)
    Oct 01, 2025 0.0330 0.0335 0.0302 0.0314 630,523 -0.01(-15.14%)
    Sep 30, 2025 0.0315 0.0390 0.0310 0.0370 2,773,112 +0.00(+12.12%)
    Sep 29, 2025 0.0345 0.0469 0.0330 0.0330 353,605 +0.00(+13.79%)
    Sep 26, 2025 0.0300 0.0355 0.0270 0.0290 835,483 -0.00(-9.09%)
    Sep 25, 2025 0.0315 0.0400 0.0306 0.0319 1,191,088 -0.00(-0.62%)
    Sep 24, 2025 0.0350 0.0390 0.0315 0.0321 629,138 -0.00(-0.62%)
    Sep 23, 2025 0.0320 0.0390 0.0320 0.0323 601,159 -0.00(-1.52%)
    Sep 22, 2025 0.0360 0.0400 0.0328 0.0328 2,212,751 -0.00(-7.61%)
    Sep 19, 2025 0.0386 0.0400 0.0340 0.0355 1,450,288 +0.00(+1.14%)
    Sep 18, 2025 0.0380 0.0590 0.0350 0.0351 2,390,493 -0.02(-35.95%)
    Sep 17, 2025 0.0450 0.0548 0.0450 0.0548 688,579 +0.01(+19.13%)
    Sep 16, 2025 0.0550 0.0550 0.0450 0.0460 1,066,976 -0.00(-8.00%)
    Sep 15, 2025 0.0450 0.0550 0.0386 0.0500 817,044 +0.02(+44.93%)
    Sep 12, 2025 0.0335 0.0345 0.0335 0.0345 551,680 +0.00(+2.99%)
    Sep 11, 2025 0.0323 0.0385 0.0301 0.0335 438,045 -0.00(-5.63%)
    Sep 10, 2025 0.0355 0.0405 0.0355 0.0355 81,730 -0.00(-6.58%)
    Sep 09, 2025 0.0363 0.0400 0.0361 0.0380 308,418 -0.00(-0.26%)
    Sep 08, 2025 0.0585 0.0585 0.0350 0.0381 112,291 -0.00(-2.31%)
    Sep 05, 2025 0.0380 0.0405 0.0380 0.0390 176,303 -0.00(-1.27%)
    Sep 04, 2025 0.0400 0.0410 0.0380 0.0395 347,126 -0.00(-1.99%)
    Sep 03, 2025 0.0400 0.0403 0.0378 0.0403 540,479 +0.00(+3.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.