Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.3524	0.3524	0.3524	0.3524	150	-0.01(-3.82%)
Mar 20, 2026	0.3664	0.3664	0.3664	0.3664	217	+0.00(+0.47%)
Mar 19, 2026	0.3647	0.3647	0.3631	0.3647	22,600	-0.00(-0.90%)
Mar 18, 2026	0.3769	0.3769	0.3680	0.3680	10,100	+0.00(+0.00%)
Mar 17, 2026	0.3680	0.3680	0.3680	0.3680	300	+0.01(+3.37%)
Mar 16, 2026	0.3640	0.3640	0.3545	0.3560	10,236	+0.00(+1.17%)
Mar 13, 2026	0.3511	0.3519	0.3511	0.3519	277	-0.02(-4.61%)
Mar 12, 2026	0.3689	0.3689	0.3689	0.3689	7,945	-0.02(-4.41%)
Mar 11, 2026	0.3718	0.3859	0.3718	0.3859	8,475	+0.02(+4.81%)
Mar 10, 2026	0.3640	0.3682	0.3640	0.3682	2,850	+0.02(+6.72%)
Mar 09, 2026	0.3421	0.3590	0.3421	0.3450	91,360	-0.00(-0.26%)
Mar 06, 2026	0.3511	0.3575	0.3459	0.3459	33,492	-0.02(-4.82%)
Mar 05, 2026	0.3634	0.3634	0.3634	0.3634	5,056	+0.01(+2.08%)
Mar 04, 2026	0.3560	0.3560	0.3560	0.3560	2,000	-0.01(-1.66%)
Mar 03, 2026	0.3580	0.3640	0.3580	0.3620	19,500	+0.00(+0.56%)
Mar 02, 2026	0.3600	0.3617	0.3600	0.3600	3,418	-0.00(-0.47%)
Feb 27, 2026	0.3586	0.3710	0.3541	0.3617	23,327	+0.00(+0.75%)
Feb 25, 2026				0.3590	0	-0.00(-0.83%)
Feb 24, 2026	0.3640	0.3683	0.3611	0.3620	51,700	+0.00(+1.23%)
Feb 23, 2026	0.3525	0.3589	0.3525	0.3576	13,878	+0.01(+1.59%)
Feb 20, 2026	0.3520	0.3520	0.3520	0.3520	10,080	+0.01(+3.53%)
Feb 19, 2026	0.3280	0.3490	0.3280	0.3400	118,400	+0.01(+4.33%)
Feb 18, 2026	0.3259	0.3259	0.3259	0.3259	100	+0.01(+2.45%)
Feb 17, 2026	0.3255	0.3290	0.3152	0.3181	18,534	-0.00(-1.18%)
Feb 13, 2026	0.3228	0.3228	0.3219	0.3219	9,000	-0.01(-3.33%)
Feb 12, 2026	0.3304	0.3330	0.3304	0.3330	51,723	+0.01(+2.62%)
Feb 10, 2026				0.3245	1,001	+0.00(+1.37%)
Feb 09, 2026	0.3211	0.3291	0.3200	0.3201	15,343	-0.01(-1.96%)
Feb 06, 2026	0.3214	0.3287	0.3214	0.3265	14,525	-0.00(-0.76%)
Feb 05, 2026	0.3210	0.3290	0.3204	0.3290	58,945	-0.00(-0.99%)
Feb 04, 2026	0.3323	0.3323	0.3323	0.3323	200	-0.00(-0.30%)
Feb 03, 2026	0.3333	0.3333	0.3333	0.3333	17,800	+0.00(+0.03%)
Feb 02, 2026	0.3369	0.3369	0.3300	0.3332	17,700	-0.00(-0.36%)
Jan 30, 2026	0.3309	0.3371	0.3309	0.3344	8,758	-0.00(-0.45%)
Jan 29, 2026	0.3359	0.3359	0.3299	0.3359	1,100	+0.00(+0.66%)
Jan 28, 2026	0.3312	0.3337	0.3312	0.3337	10,000	-0.01(-1.85%)
Jan 27, 2026	0.3224	0.3400	0.3010	0.3400	21,300	+0.02(+7.49%)
Jan 26, 2026	0.3306	0.3367	0.3163	0.3163	33,766	-0.03(-8.93%)
Jan 23, 2026	0.3456	0.3473	0.3343	0.3473	63,547	+0.01(+1.46%)
Jan 22, 2026	0.3428	0.3620	0.3423	0.3423	19,104	-0.01(-2.62%)
Jan 21, 2026	0.3550	0.3600	0.3493	0.3515	9,460	-0.01(-1.87%)
Jan 20, 2026	0.3500	0.3582	0.3500	0.3582	1,285	+0.00(+0.06%)
Jan 16, 2026	0.3580	0.3580	0.3580	0.3580	320	+0.00(+0.85%)
Jan 15, 2026	0.3650	0.3650	0.3529	0.3550	40,402	-0.00(-1.09%)
Jan 14, 2026	0.3545	0.3616	0.3520	0.3589	60,815	-0.00(-0.86%)
Jan 13, 2026	0.3550	0.3620	0.3543	0.3620	77,400	+0.00(+0.30%)
Jan 12, 2026	0.3600	0.3609	0.3600	0.3609	9,730	+0.01(+1.66%)
Jan 09, 2026	0.3600	0.3669	0.3550	0.3550	92,500	-0.00(-1.11%)
Jan 08, 2026	0.3492	0.3590	0.3492	0.3590	12,090	-0.00(-0.58%)
Jan 07, 2026	0.3620	0.3620	0.3514	0.3611	74,691	-0.01(-1.88%)
Jan 06, 2026	0.3631	0.3680	0.3543	0.3680	45,110	+0.01(+1.41%)
Jan 05, 2026	0.3520	0.3734	0.3519	0.3629	36,205	+0.01(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.