Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0638	0	+0.05(+507.62%)
Oct 01, 2025				0.0105	0	+0.00(+26.51%)
Sep 30, 2025	0.0095	0.0095	0.0083	0.0083	5,000	+0.00(+12.16%)
Sep 29, 2025	0.0074	0.0074	0.0074	0.0074	558	-0.00(-25.25%)
Sep 25, 2025				0.0099	0	+0.00(+33.78%)
Sep 24, 2025	0.0074	0.0105	0.0074	0.0074	60,000	-0.00(-35.65%)
Sep 15, 2025				0.0115	0	-0.00(-24.34%)
Sep 11, 2025				0.0152	0	+0.00(+38.18%)
Sep 10, 2025	0.0110	0.0110	0.0110	0.0110	4,504	+0.00(+0.00%)
Sep 09, 2025	0.0089	0.0114	0.0085	0.0110	42,517	-0.00(-12.00%)
Sep 08, 2025	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-7.41%)
Sep 05, 2025	0.0135	0.0135	0.0135	0.0135	2,000	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.