• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sokoman Minerals Corp (OP:SICNF)

    0.1000 +0.0277 (+38.31%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 0.0831 0.0831 0.0674 0.0723 361,393 -0.00(-5.24%)
    Sep 29, 2025 0.0385 0.0763 0.0385 0.0763 2,469,964 +0.04(+99.74%)
    Sep 26, 2025 0.0330 0.0382 0.0330 0.0382 82,490 +0.00(+10.09%)
    Sep 25, 2025 0.0347 0.0347 0.0347 0.0347 50,000 +0.00(+1.46%)
    Sep 24, 2025 0.0395 0.0395 0.0342 0.0342 53,994 -0.00(-7.82%)
    Sep 23, 2025 0.0354 0.0395 0.0341 0.0371 165,105 +0.00(+6.00%)
    Sep 22, 2025 0.0374 0.0374 0.0350 0.0350 125,455 +0.00(+7.69%)
    Sep 18, 2025 0.0325 0 -0.01(-17.72%)
    Sep 17, 2025 0.0374 0.0395 0.0358 0.0395 99,000 +0.00(+6.76%)
    Sep 16, 2025 0.0370 0.0370 0.0370 0.0370 20,000 +0.00(+12.80%)
    Sep 15, 2025 0.0281 0.0373 0.0281 0.0328 141,770 +0.00(+1.23%)
    Sep 12, 2025 0.0300 0.0368 0.0280 0.0324 258,900 +0.00(+16.55%)
    Sep 11, 2025 0.0278 0.0278 0.0278 0.0278 75,000 +0.00(+9.88%)
    Sep 10, 2025 0.0253 0.0253 0.0253 0.0253 3,000 +0.00(+8.58%)
    Sep 09, 2025 0.0298 0.0298 0.0233 0.0233 100,010 -0.00(-6.80%)
    Sep 08, 2025 0.0250 0.0250 0.0249 0.0250 365,000 +0.00(+3.73%)
    Sep 05, 2025 0.0241 0.0241 0.0241 0.0241 4,000 +0.00(+0.00%)
    Sep 04, 2025 0.0241 0.0241 0.0241 0.0241 7,000 +0.00(+8.07%)
    Sep 03, 2025 0.0210 0.0223 0.0210 0.0223 159,114 +0.00(+2.76%)
    Sep 02, 2025 0.0209 0.0217 0.0209 0.0217 19,000 +0.00(+10.15%)
    Aug 29, 2025 0.0210 0.0210 0.0197 0.0197 776 -0.00(-4.83%)
    Aug 28, 2025 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+5.08%)
    Aug 27, 2025 0.0176 0.0197 0.0176 0.0197 140,000 -0.00(-1.50%)
    Aug 26, 2025 0.0173 0.0200 0.0173 0.0200 95,000 +0.00(+0.50%)
    Aug 25, 2025 0.0199 0.0217 0.0175 0.0199 73,675 +0.00(+2.05%)
    Aug 22, 2025 0.0172 0.0195 0.0172 0.0195 15,500 +0.00(+1.56%)
    Aug 21, 2025 0.0224 0.0224 0.0192 0.0192 50,300 -0.00(-5.42%)
    Aug 20, 2025 0.0203 0.0203 0.0203 0.0203 130,000 +0.00(+14.69%)
    Aug 18, 2025 0.0177 0 -0.00(-2.75%)
    Aug 15, 2025 0.0225 0.0225 0.0182 0.0182 4,500 -0.00(-17.27%)
    Aug 14, 2025 0.0220 0.0220 0.0220 0.0220 800 +0.00(+3.29%)
    Aug 12, 2025 0.0213 0 -0.00(-3.18%)
    Aug 07, 2025 0.0220 0 -0.00(-1.35%)
    Aug 06, 2025 0.0223 0.0223 0.0209 0.0223 617,000 +0.00(+11.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.