• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sparta Commercial Services Inc (OP:SRCO)

    0.1390 -0.0069 (-4.73%)
    Streaming Delayed Price Updated: 3:11 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 0.1497 0.1497 0.1390 0.1390 17,013 -0.01(-4.73%)
    Sep 30, 2025 0.1370 0.1459 0.1370 0.1459 4,084 -0.00(-2.54%)
    Sep 29, 2025 0.1497 0.1497 0.1497 0.1497 1,045 +0.01(+11.05%)
    Sep 25, 2025 0.1348 0 +0.00(+0.07%)
    Sep 24, 2025 0.1347 0.1347 0.1176 0.1347 14,100 +0.00(+3.62%)
    Sep 23, 2025 0.1201 0.1300 0.1200 0.1300 55,900 +0.00(+0.08%)
    Sep 22, 2025 0.1299 0.1299 0.1299 0.1299 1,000 +0.02(+18.09%)
    Sep 19, 2025 0.1059 0.1187 0.1059 0.1100 78,800 +0.02(+17.02%)
    Sep 18, 2025 0.1014 0.1014 0.0940 0.0940 54,145 -0.02(-14.55%)
    Sep 17, 2025 0.1153 0.1153 0.1100 0.1100 15,000 -0.01(-8.33%)
    Sep 16, 2025 0.1210 0.1210 0.1200 0.1200 37,100 +0.00(+0.50%)
    Sep 12, 2025 0.1194 0 +0.01(+8.55%)
    Sep 10, 2025 0.1100 0 +0.01(+15.79%)
    Sep 09, 2025 0.0950 0.0950 0.0950 0.0950 750 -0.01(-9.61%)
    Sep 08, 2025 0.1051 0.1051 0.1051 0.1051 2,515 +0.01(+5.21%)
    Sep 05, 2025 0.0900 0.0999 0.0900 0.0999 54,820 +0.02(+24.88%)
    Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 41,025 +0.01(+15.94%)
    Sep 03, 2025 0.0800 0.0800 0.0690 0.0690 196,965 -0.01(-13.75%)
    Sep 02, 2025 0.0840 0.0950 0.0800 0.0800 48,000 -0.01(-15.79%)
    Aug 29, 2025 0.1020 0.1020 0.0950 0.0950 28,626 -0.02(-20.83%)
    Aug 28, 2025 0.0910 0.1200 0.0910 0.1200 6,465 +0.00(+0.00%)
    Aug 27, 2025 0.1200 0.1200 0.1200 0.1200 750 -0.01(-7.48%)
    Aug 25, 2025 0.1297 0 +0.02(+20.65%)
    Aug 22, 2025 0.1075 0.1075 0.1000 0.1075 32,000 +0.01(+7.50%)
    Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 11,260 -0.01(-12.89%)
    Aug 20, 2025 0.1000 0.1200 0.0896 0.1148 122,445 +0.01(+14.80%)
    Aug 19, 2025 0.0958 0.1000 0.0958 0.1000 21,000 -0.00(-0.99%)
    Aug 18, 2025 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
    Aug 15, 2025 0.0968 0.1010 0.0968 0.1010 19,949 -0.00(-3.35%)
    Aug 14, 2025 0.0711 0.1047 0.0700 0.1045 299,884 +0.01(+11.29%)
    Aug 12, 2025 0.0939 0 +0.02(+25.20%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.