Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulieve Cannabis Corp
(OP:
TCNNF
)
8.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
8.940
9.180
8.530
8.630
1,235,899
-0.95(-9.92%)
Aug 26, 2024
9.600
9.750
9.560
9.580
203,955
-0.02(-0.21%)
Aug 23, 2024
9.610
10.00
9.500
9.600
557,903
-0.15(-1.54%)
Aug 22, 2024
9.890
10.00
9.600
9.750
169,230
-0.15(-1.52%)
Aug 21, 2024
9.760
10.04
9.760
9.900
161,069
+0.00(+0.00%)
Aug 20, 2024
10.20
10.27
9.680
9.900
273,409
-0.39(-3.79%)
Aug 19, 2024
10.29
10.45
9.930
10.29
146,909
+0.09(+0.88%)
Aug 16, 2024
10.11
10.20
9.810
10.20
199,385
+0.19(+1.90%)
Aug 15, 2024
10.08
10.16
9.970
10.01
193,417
+0.08(+0.81%)
Aug 14, 2024
9.400
10.17
9.400
9.930
165,394
+0.26(+2.69%)
Aug 13, 2024
9.790
9.980
9.650
9.670
252,966
-0.03(-0.31%)
Aug 12, 2024
9.910
10.15
9.645
9.700
238,275
-0.30(-3.00%)
Aug 09, 2024
10.58
10.59
9.950
10.00
256,888
-0.28(-2.72%)
Aug 08, 2024
9.030
10.39
9.030
10.28
392,793
+1.14(+12.47%)
Aug 07, 2024
9.400
9.950
9.110
9.140
302,242
-0.59(-6.06%)
Aug 06, 2024
8.840
9.850
8.830
9.730
449,065
+1.08(+12.49%)
Aug 05, 2024
8.350
8.980
8.040
8.650
670,865
-0.55(-5.98%)
Aug 02, 2024
9.940
9.940
9.100
9.200
325,475
-0.74(-7.44%)
Aug 01, 2024
10.10
10.21
9.900
9.940
155,077
-0.16(-1.58%)
Jul 31, 2024
9.930
10.44
9.930
10.10
269,009
-0.07(-0.69%)
Jul 30, 2024
9.980
10.25
9.960
10.17
94,196
+0.12(+1.14%)
Jul 29, 2024
10.08
10.42
9.970
10.05
182,459
+0.00(+0.05%)
Jul 26, 2024
9.900
10.30
9.900
10.05
159,719
+0.12(+1.21%)
Jul 25, 2024
10.21
10.45
9.900
9.930
332,003
-0.48(-4.65%)
Jul 24, 2024
10.76
11.17
10.32
10.41
263,617
-0.56(-5.06%)
Jul 23, 2024
10.53
11.23
10.53
10.97
463,316
+0.22(+2.05%)
Jul 22, 2024
10.37
10.75
10.32
10.75
283,558
+0.39(+3.78%)
Jul 19, 2024
10.52
10.52
10.13
10.36
369,378
-0.12(-1.15%)
Jul 18, 2024
10.45
10.61
10.25
10.48
446,423
+0.04(+0.38%)
Jul 17, 2024
10.07
10.50
10.06
10.44
227,994
+0.23(+2.23%)
Jul 16, 2024
9.630
10.48
9.630
10.21
364,271
+0.21(+2.12%)
Jul 15, 2024
10.00
10.28
9.590
10.00
259,165
+0.00(+0.00%)
Jul 12, 2024
9.907
10.26
9.674
10.00
322,120
+0.10(+1.01%)
Jul 11, 2024
9.188
9.950
9.110
9.900
383,459
+0.71(+7.73%)
Jul 10, 2024
9.145
9.400
9.100
9.190
149,113
+0.05(+0.55%)
Jul 09, 2024
9.270
9.320
9.020
9.140
232,063
-0.12(-1.30%)
Jul 08, 2024
9.260
9.400
9.150
9.260
185,968
+0.01(+0.11%)
Jul 05, 2024
9.300
9.500
9.100
9.250
401,742
-0.05(-0.54%)
Jul 03, 2024
9.180
9.480
9.130
9.300
193,109
+0.17(+1.86%)
Jul 02, 2024
9.330
9.400
9.040
9.130
268,422
-0.15(-1.67%)
Jul 01, 2024
9.350
9.740
9.220
9.285
362,599
+0.04(+0.38%)
Jun 28, 2024
10.58
10.80
9.010
9.250
735,782
-1.26(-11.99%)
Jun 27, 2024
10.08
10.61
9.710
10.51
861,004
+0.61(+6.16%)
Jun 26, 2024
9.900
10.15
9.590
9.900
347,814
+0.05(+0.51%)
Jun 25, 2024
9.920
9.920
9.600
9.850
165,048
-0.07(-0.71%)
Jun 24, 2024
9.350
9.920
9.250
9.920
400,153
+0.63(+6.78%)
Jun 21, 2024
9.100
9.303
8.850
9.290
144,234
+0.20(+2.20%)
Jun 20, 2024
8.400
9.090
8.360
9.090
183,307
+0.42(+4.84%)
Jun 18, 2024
8.400
8.810
8.400
8.670
125,444
-0.18(-2.03%)
Jun 17, 2024
8.500
8.880
8.260
8.850
475,417
+0.35(+4.12%)
Jun 14, 2024
8.840
9.020
8.500
8.500
514,581
-0.45(-4.97%)
Jun 13, 2024
9.450
9.540
8.840
8.945
264,229
-0.61(-6.41%)
Jun 12, 2024
9.670
9.850
9.492
9.558
145,724
-0.06(-0.65%)
Jun 11, 2024
9.600
9.650
9.150
9.620
179,509
+0.05(+0.52%)
Jun 10, 2024
9.130
9.755
9.080
9.570
522,437
+0.42(+4.59%)
Jun 07, 2024
8.700
9.220
8.600
9.150
532,468
+0.50(+5.78%)
Jun 06, 2024
8.950
9.010
8.600
8.650
491,072
-0.34(-3.84%)
Jun 05, 2024
9.300
9.300
8.940
8.995
264,737
-0.21(-2.24%)
Jun 04, 2024
9.100
9.290
9.010
9.201
384,258
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.