• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Tego Cyber Inc (OP: TGCB )

    0.1200 +0.0016 (+1.35%)
    Streaming Delayed Price Updated: 10:48 AM EDT, Aug 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 01, 2024 0.1184 50 +0.02(+18.40%)
    Jul 26, 2024 0.1000 0 -0.02(-16.67%)
    Jul 23, 2024 0.1200 0 +0.00(+0.00%)
    Jul 19, 2024 0.1200 0 +0.02(+20.00%)
    Jul 18, 2024 0.1099 0.1100 0.1000 0.1000 15,000 -0.02(-16.53%)
    Jul 17, 2024 0.1198 0.1198 0.1198 0.1198 2,000 +0.02(+19.80%)
    Jul 15, 2024 0.1000 19 +0.02(+25.63%)
    Jul 11, 2024 0.0796 0 -0.00(-0.13%)
    Jul 10, 2024 0.0797 0.0797 0.0797 0.0797 1,114 -0.01(-12.42%)
    Jul 09, 2024 0.1127 0.1198 0.0910 0.0910 22,000 -0.01(-10.34%)
    Jul 08, 2024 0.0920 0.1199 0.0910 0.1015 33,769 +0.01(+11.42%)
    Jul 03, 2024 0.0911 0 +0.00(+1.22%)
    Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
    Jul 01, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.51%)
    Jun 28, 2024 0.0900 0.1000 0.0800 0.0853 56,000 -0.00(-5.22%)
    Jun 27, 2024 0.0901 0.0903 0.0900 0.0900 85,000 +0.00(+0.00%)
    Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.00(-1.32%)
    Jun 25, 2024 0.1278 0.1278 0.0912 0.0912 26,000 +0.00(+0.11%)
    Jun 24, 2024 0.1000 0.1400 0.0911 0.0911 82,184 -0.01(-8.90%)
    Jun 21, 2024 0.1099 0.1500 0.1000 0.1000 29,000 -0.05(-33.33%)
    Jun 20, 2024 0.1099 0.1500 0.1099 0.1500 8,200 +0.05(+57.89%)
    Jun 17, 2024 0.0950 0 -0.01(-5.00%)
    Jun 14, 2024 0.1100 0.1100 0.1000 0.1000 46,028 -0.05(-33.33%)
    Jun 10, 2024 0.1500 0 +0.05(+49.40%)
    Jun 07, 2024 0.1376 0.1376 0.1004 0.1004 13,000 -0.01(-8.73%)
    Jun 06, 2024 0.1200 0.1500 0.1100 0.1100 98,500 -0.02(-12.07%)
    Jun 05, 2024 0.1500 0.1500 0.1251 0.1251 1,066 +0.02(+24.85%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.