Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.8500	0.8539	0.7700	0.7900	91,075	-0.06(-6.95%)
Mar 19, 2026	0.8715	0.8715	0.8000	0.8490	302,124	+0.00(+0.20%)
Mar 18, 2026	0.8745	0.8990	0.8200	0.8473	105,912	-0.01(-1.59%)
Mar 17, 2026	0.8800	0.8899	0.8500	0.8610	127,748	+0.00(+0.12%)
Mar 16, 2026	0.8575	0.9100	0.8250	0.8600	195,569	+0.01(+1.18%)
Mar 13, 2026	0.8500	0.8910	0.8305	0.8500	137,761	-0.03(-3.41%)
Mar 12, 2026	0.9100	0.9100	0.8502	0.8800	137,434	-0.02(-2.22%)
Mar 11, 2026	0.9000	0.9299	0.8400	0.9000	187,150	+0.06(+7.14%)
Mar 10, 2026	0.7900	0.9000	0.7820	0.8400	496,220	+0.06(+8.11%)
Mar 09, 2026	0.8199	0.8480	0.7600	0.7770	257,623	-0.04(-4.78%)
Mar 06, 2026	0.8230	0.8500	0.7900	0.8160	376,290	-0.02(-2.86%)
Mar 05, 2026	0.8600	0.9452	0.8220	0.8400	618,824	-0.02(-2.33%)
Mar 04, 2026	0.8800	0.9200	0.8500	0.8600	226,129	+0.00(+0.28%)
Mar 03, 2026	0.9000	0.9400	0.8500	0.8576	169,324	-0.05(-5.76%)
Mar 02, 2026	0.9040	0.9394	0.8600	0.9100	242,109	+0.00(+0.44%)
Feb 27, 2026	0.9000	0.9648	0.9000	0.9060	71,024	+0.00(+0.00%)
Feb 26, 2026	0.9400	0.9500	0.8459	0.9060	172,834	-0.04(-3.87%)
Feb 25, 2026	0.9498	0.9600	0.9382	0.9425	108,036	+0.01(+0.64%)
Feb 24, 2026	0.9000	0.9900	0.8801	0.9365	168,000	+0.01(+1.55%)
Feb 23, 2026	0.9159	0.9313	0.9045	0.9222	111,291	-0.00(-0.50%)
Feb 20, 2026	0.9700	1.000	0.9000	0.9268	224,655	-0.06(-6.10%)
Feb 19, 2026	0.9900	1.020	0.9550	0.9870	193,782	-0.01(-1.30%)
Feb 18, 2026	0.9700	1.049	0.9700	1.000	115,603	+0.03(+2.65%)
Feb 17, 2026	1.030	1.083	0.9719	0.9742	301,253	-0.03(-2.58%)
Feb 13, 2026	0.9800	1.000	0.9700	1.000	113,266	+0.00(+0.01%)
Feb 12, 2026	1.020	1.070	0.9500	0.9999	295,727	-0.02(-1.97%)
Feb 11, 2026	1.080	1.100	0.9800	1.020	223,966	-0.06(-5.56%)
Feb 10, 2026	1.070	1.170	1.030	1.080	152,514	-0.01(-0.92%)
Feb 09, 2026	1.060	1.140	0.9800	1.090	200,789	+0.05(+4.81%)
Feb 06, 2026	0.9502	1.060	0.9400	1.040	377,029	+0.11(+11.44%)
Feb 05, 2026	1.060	1.080	0.9060	0.9332	585,952	-0.13(-11.96%)
Feb 04, 2026	1.240	1.266	0.9900	1.060	781,000	-0.15(-12.40%)
Feb 03, 2026	1.230	1.280	1.190	1.210	888,232	+0.03(+2.54%)
Feb 02, 2026	0.9764	1.200	0.9710	1.180	1,252,669	+0.23(+23.94%)
Jan 30, 2026	1.080	1.145	0.9200	0.9521	697,297	-0.13(-11.84%)
Jan 29, 2026	1.170	1.190	0.9490	1.080	1,037,405	-0.12(-10.00%)
Jan 28, 2026	1.190	1.400	1.180	1.200	1,399,749	+0.01(+0.84%)
Jan 27, 2026	1.590	1.590	1.120	1.190	2,365,817	-0.35(-22.73%)
Jan 26, 2026	1.220	1.680	1.200	1.540	6,088,381	+0.59(+62.57%)
Jan 23, 2026	0.9224	0.9500	0.8701	0.9473	689,314	+0.04(+4.39%)
Jan 22, 2026	0.8200	0.9199	0.8200	0.9075	1,601,295	+0.07(+8.04%)
Jan 21, 2026	0.8300	0.8850	0.7200	0.8400	822,531	+0.02(+1.94%)
Jan 20, 2026	0.8050	0.8300	0.7198	0.8240	325,077	+0.02(+2.26%)
Jan 16, 2026	0.8485	0.8650	0.8050	0.8058	422,847	-0.02(-2.92%)
Jan 15, 2026	0.8380	0.8700	0.8051	0.8300	646,087	-0.01(-0.87%)
Jan 14, 2026	0.8100	0.8399	0.7700	0.8373	218,369	+0.05(+6.51%)
Jan 13, 2026	0.8350	0.8700	0.7861	0.7861	134,938	-0.02(-2.95%)
Jan 12, 2026	0.7600	0.8180	0.7565	0.8100	272,455	+0.05(+6.16%)
Jan 09, 2026	0.7374	0.7650	0.7250	0.7630	281,724	+0.02(+2.01%)
Jan 08, 2026	0.7210	0.7700	0.7150	0.7480	234,505	+0.02(+2.58%)
Jan 07, 2026	0.7000	0.7590	0.7000	0.7292	301,687	+0.02(+2.36%)
Jan 06, 2026	0.6630	0.7250	0.6510	0.7124	257,863	+0.04(+5.24%)
Jan 05, 2026	0.6497	0.7100	0.6311	0.6769	315,464	+0.04(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.