• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Libertystream Infrastruc (OP:VLTLF)

    0.6900 UNCHANGED
    Streaming Delayed Price Updated: 3:48 PM EDT, Mar 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 09, 2026 0.6840 0.7000 0.6339 0.6900 796,610 -0.03(-4.17%)
    Mar 06, 2026 0.7035 0.7223 0.6650 0.7200 185,588 +0.02(+2.65%)
    Mar 05, 2026 0.7500 0.7500 0.6951 0.7014 404,333 -0.05(-6.48%)
    Mar 04, 2026 0.7306 0.7632 0.7113 0.7500 196,537 +0.04(+5.04%)
    Mar 03, 2026 0.6800 0.7600 0.6500 0.7140 1,367,945 -0.05(-6.05%)
    Mar 02, 2026 0.8300 0.8515 0.7600 0.7600 651,555 -0.11(-12.36%)
    Feb 27, 2026 0.9077 0.9077 0.8393 0.8672 187,283 -0.02(-2.55%)
    Feb 26, 2026 0.9094 1.020 0.8833 0.8899 74,789 -0.03(-2.80%)
    Feb 25, 2026 0.8800 1.000 0.8800 0.9155 164,934 +0.03(+3.00%)
    Feb 24, 2026 0.8450 0.9099 0.8087 0.8888 492,173 +0.04(+5.18%)
    Feb 23, 2026 0.9115 0.9336 0.8450 0.8450 288,201 -0.07(-7.18%)
    Feb 20, 2026 0.9300 0.9300 0.8863 0.9104 244,655 -0.02(-2.11%)
    Feb 19, 2026 0.9100 0.9300 0.8715 0.9300 173,379 +0.02(+2.20%)
    Feb 18, 2026 0.8897 0.9387 0.8700 0.9100 308,551 +0.03(+3.41%)
    Feb 17, 2026 0.9129 0.9270 0.8300 0.8800 522,684 -0.01(-1.15%)
    Feb 13, 2026 0.9520 0.9585 0.8801 0.8902 863,228 -0.03(-3.76%)
    Feb 12, 2026 1.020 1.020 0.9166 0.9250 893,943 -0.09(-9.31%)
    Feb 11, 2026 1.060 1.100 0.9800 1.020 574,751 -0.04(-4.18%)
    Feb 10, 2026 1.290 1.290 1.060 1.065 346,180 -0.12(-9.98%)
    Feb 09, 2026 1.230 1.285 1.158 1.183 646,427 +0.01(+1.07%)
    Feb 06, 2026 1.110 1.175 1.060 1.170 250,551 +0.12(+11.43%)
    Feb 05, 2026 1.250 1.250 1.030 1.050 1,160,703 -0.13(-11.02%)
    Feb 04, 2026 1.290 1.310 1.160 1.180 780,349 -0.10(-7.81%)
    Feb 03, 2026 1.160 1.290 1.110 1.280 508,355 +0.14(+12.28%)
    Feb 02, 2026 0.9900 1.160 0.9900 1.140 924,963 +0.12(+12.20%)
    Jan 30, 2026 0.9800 1.070 0.9700 1.016 397,506 -0.00(-0.39%)
    Jan 29, 2026 1.100 1.100 0.9850 1.020 486,274 -0.04(-3.77%)
    Jan 28, 2026 0.9100 1.080 0.9100 1.060 729,437 +0.04(+4.02%)
    Jan 27, 2026 1.032 1.050 1.000 1.019 268,691 -0.01(-0.82%)
    Jan 26, 2026 1.100 1.130 1.000 1.027 607,579 -0.05(-4.87%)
    Jan 23, 2026 1.070 1.130 1.030 1.080 300,115 +0.04(+3.85%)
    Jan 22, 2026 0.9161 1.045 0.9149 1.040 396,792 +0.15(+16.85%)
    Jan 21, 2026 0.9300 0.9300 0.8550 0.8900 599,774 -0.02(-2.44%)
    Jan 20, 2026 0.9900 1.080 0.8965 0.9123 972,520 -0.07(-6.91%)
    Jan 16, 2026 1.020 1.030 0.9516 0.9800 526,614 -0.04(-3.92%)
    Jan 15, 2026 1.100 1.120 0.9992 1.020 579,231 -0.06(-5.73%)
    Jan 14, 2026 1.150 1.170 1.070 1.082 503,804 -0.00(-0.23%)
    Jan 13, 2026 1.000 1.170 0.9590 1.085 2,049,304 +0.13(+14.16%)
    Jan 12, 2026 0.8856 0.9598 0.8010 0.9500 780,533 +0.14(+17.10%)
    Jan 09, 2026 0.7800 0.8176 0.7728 0.8113 199,033 +0.03(+4.00%)
    Jan 08, 2026 0.8325 0.8325 0.7801 0.7801 523,305 -0.04(-4.46%)
    Jan 07, 2026 0.8400 0.8400 0.7914 0.8165 699,539 -0.01(-1.03%)
    Jan 06, 2026 0.8400 0.8400 0.7871 0.8250 608,524 +0.03(+3.34%)
    Jan 05, 2026 0.7600 0.8454 0.7600 0.7983 752,063 +0.03(+4.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.