• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:WNLV)

    0.0604 UNCHANGED
    Streaming Delayed Price Updated: 1:34 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 0.0676 0.0676 0.0604 0.0604 17,500 -0.01(-14.20%)
    Oct 07, 2025 0.0654 0.0704 0.0604 0.0704 31,113 +0.01(+16.56%)
    Oct 06, 2025 0.0703 0.0703 0.0604 0.0604 5,050 -0.01(-14.20%)
    Oct 03, 2025 0.0704 0.0704 0.0704 0.0704 1,000 -0.03(-29.60%)
    Sep 29, 2025 0.1000 0 +0.03(+46.41%)
    Sep 25, 2025 0.0683 0 +0.01(+13.08%)
    Sep 23, 2025 0.0604 0 -0.01(-16.92%)
    Sep 22, 2025 0.0727 0.0727 0.0727 0.0727 40,000 -0.03(-27.30%)
    Sep 19, 2025 0.0850 0.1000 0.0821 0.1000 158,631 -0.03(-23.84%)
    Sep 18, 2025 0.1800 0.1800 0.1313 0.1313 16,094 -0.01(-7.34%)
    Sep 17, 2025 0.1492 0.1492 0.1417 0.1417 20,000 -0.06(-29.15%)
    Sep 16, 2025 0.1609 0.2000 0.1608 0.2000 143,020 +0.02(+10.62%)
    Sep 15, 2025 0.1803 0.1808 0.1803 0.1808 365 -0.12(-39.67%)
    Sep 12, 2025 0.1800 0.2997 0.1603 0.2997 12,737 +0.01(+3.45%)
    Sep 10, 2025 0.2897 94 +0.06(+28.13%)
    Sep 09, 2025 0.2000 0.2261 0.2000 0.2261 30,244 +0.02(+7.67%)
    Sep 08, 2025 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
    Sep 05, 2025 0.1920 0.2000 0.1920 0.2000 450 +0.00(+0.00%)
    Sep 04, 2025 0.2000 0.2000 0.2000 0.2000 2,800 +0.03(+14.61%)
    Sep 03, 2025 0.1670 0.1880 0.1500 0.1745 30,500 +0.03(+24.64%)
    Aug 29, 2025 0.1400 0 -0.01(-6.91%)
    Aug 28, 2025 0.1300 0.1504 0.1300 0.1504 34,505 -0.01(-6.58%)
    Aug 27, 2025 0.1610 0.1610 0.1610 0.1610 4,068 +0.03(+20.15%)
    Aug 26, 2025 0.1459 0.1900 0.1340 0.1340 40,510 -0.06(-29.84%)
    Aug 25, 2025 0.2849 0.2849 0.1677 0.1910 2,101 -0.01(-3.73%)
    Aug 22, 2025 0.2500 0.2700 0.1879 0.1984 17,101 -0.04(-15.57%)
    Aug 21, 2025 0.2400 0.2500 0.1900 0.2350 6,820 -0.03(-9.62%)
    Aug 20, 2025 0.2500 0.2600 0.2500 0.2600 5,561 +0.01(+4.00%)
    Aug 19, 2025 0.1720 0.2500 0.1720 0.2500 19,785 +0.09(+60.26%)
    Aug 18, 2025 0.1560 0.2200 0.1560 0.1560 3,640 +0.00(+0.00%)
    Aug 15, 2025 0.1586 0.1586 0.1560 0.1560 1,100 -0.00(-1.64%)
    Aug 13, 2025 0.1586 0 -0.01(-4.46%)
    Aug 12, 2025 0.1660 0.1660 0.1660 0.1660 200 +0.01(+6.41%)
    Aug 11, 2025 0.1560 0.1560 0.1560 0.1560 1,000 +0.00(+0.00%)
    Aug 08, 2025 0.1560 0.1560 0.1560 0.1560 1,050 -0.02(-13.33%)
    Aug 07, 2025 0.1900 0.1900 0.1800 0.1800 10,551 +0.00(+0.00%)
    Aug 06, 2025 0.2039 0.2039 0.1800 0.1800 1,831 -0.01(-5.51%)
    Aug 04, 2025 0.1905 0 -0.04(-18.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.