Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.150	2.150	2.020	2.080	7,722	+0.07(+3.48%)
Apr 06, 2026	2.150	2.150	2.010	2.010	1,340	-0.14(-6.51%)
Apr 02, 2026	2.160	2.263	2.150	2.150	2,663	-0.08(-3.59%)
Apr 01, 2026	2.210	2.230	2.170	2.230	19,726	+0.01(+0.45%)
Mar 31, 2026	2.086	2.400	2.000	2.220	24,455	+0.11(+5.21%)
Mar 30, 2026	1.770	2.110	1.770	2.110	20,292	+0.19(+10.17%)
Mar 27, 2026	1.915	1.915	1.915	1.915	467	-0.08(-4.24%)
Mar 26, 2026	2.000	2.000	2.000	2.000	106	+0.00(+0.00%)
Mar 25, 2026	1.975	2.000	1.950	2.000	503	+0.10(+5.26%)
Mar 24, 2026	1.900	2.050	1.900	1.900	365	-0.06(-3.06%)
Mar 23, 2026	1.960	1.960	1.850	1.960	762	-0.01(-0.51%)
Mar 20, 2026	1.960	1.970	1.900	1.970	801	+0.05(+2.87%)
Mar 19, 2026	1.915	1.915	1.915	1.915	1,035	+0.01(+0.73%)
Mar 18, 2026	1.901	1.901	1.901	1.901	125	+0.00(+0.06%)
Mar 17, 2026	1.910	1.930	1.900	1.900	4,072	-0.10(-5.00%)
Mar 16, 2026	1.850	2.000	1.850	2.000	225	+0.05(+2.56%)
Mar 13, 2026	1.950	1.960	1.950	1.950	2,105	-0.05(-2.50%)
Mar 12, 2026	2.000	2.000	2.000	2.000	2,621	-0.11(-5.12%)
Mar 11, 2026	2.108	2.108	2.000	2.108	532	-0.07(-3.18%)
Mar 10, 2026	2.010	2.180	2.000	2.177	8,746	+0.17(+8.32%)
Mar 09, 2026	1.936	2.330	1.936	2.010	8,665	-0.03(-1.47%)
Mar 06, 2026	1.955	2.130	1.948	2.040	1,123	+0.11(+5.96%)
Mar 05, 2026	2.100	2.100	1.830	1.925	6,791	+0.08(+4.06%)
Mar 04, 2026	2.030	2.127	1.850	1.850	16,882	-0.37(-16.67%)
Mar 03, 2026	2.230	2.280	2.110	2.220	3,664	+0.02(+0.94%)
Mar 02, 2026	2.245	2.260	2.120	2.199	7,294	-0.25(-10.23%)
Feb 27, 2026	2.450	2.450	2.450	2.450	357	+0.19(+8.17%)
Feb 26, 2026	2.317	2.350	2.265	2.265	1,516	-0.15(-6.02%)
Feb 24, 2026				2.410	1	+0.18(+8.07%)
Feb 23, 2026	2.300	2.300	2.230	2.230	321	-0.07(-3.04%)
Feb 20, 2026	2.220	2.433	2.200	2.300	12,602	+0.08(+3.60%)
Feb 18, 2026				2.220	191	-0.13(-5.53%)
Feb 17, 2026	2.260	2.350	2.150	2.350	1,401	-0.02(-0.93%)
Feb 13, 2026	2.372	2.372	2.372	2.372	150	+0.10(+4.49%)
Feb 12, 2026	2.356	2.368	2.267	2.270	4,362	-0.13(-5.42%)
Feb 11, 2026	2.410	2.413	2.280	2.400	17,109	-0.05(-2.04%)
Feb 10, 2026	2.250	2.630	2.250	2.450	4,262	-0.02(-0.81%)
Feb 09, 2026	1.988	2.550	1.988	2.470	18,850	+0.47(+23.50%)
Feb 06, 2026	2.000	2.050	1.998	2.000	26,755	-0.07(-3.38%)
Feb 05, 2026	2.080	2.165	2.070	2.070	1,239	-0.19(-8.41%)
Feb 04, 2026	2.170	2.308	2.170	2.260	17,396	-0.25(-9.83%)
Feb 03, 2026	2.530	2.530	2.506	2.506	4,100	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.