• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Canex Metals Inc (TSV: CANX )

    0.0450 +0.0050 (+12.50%)
    Streaming Delayed Price Updated: 10:25 AM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 166,000 +0.01(+33.33%)
    Nov 13, 2024 0.0400 0.0400 0.0300 0.0300 183,000 -0.01(-25.00%)
    Nov 08, 2024 0.0400 0 +0.00(+0.00%)
    Nov 07, 2024 0.0400 0.0400 0.0350 0.0400 11,100 +0.00(+0.00%)
    Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
    Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 281,000 -0.00(-12.50%)
    Nov 04, 2024 0.0350 0.0400 0.0350 0.0400 61,007 +0.00(+0.00%)
    Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
    Oct 29, 2024 0.0400 0 +0.00(+0.00%)
    Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
    Oct 23, 2024 0.0450 0 +0.00(+0.00%)
    Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
    Oct 21, 2024 0.0450 0.0450 0.0350 0.0400 731,800 -0.00(-11.11%)
    Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 43,639 +0.00(+12.50%)
    Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 216,000 +0.00(+0.00%)
    Oct 15, 2024 0.0400 0 +0.00(+0.00%)
    Oct 11, 2024 0.0400 0 -0.00(-11.11%)
    Oct 09, 2024 0.0450 0 -0.01(-10.00%)
    Oct 08, 2024 0.0400 0.0500 0.0400 0.0500 92,000 +0.01(+25.00%)
    Oct 03, 2024 0.0400 10 -0.00(-11.11%)
    Oct 01, 2024 0.0450 0 +0.00(+0.00%)
    Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
    Sep 27, 2024 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+0.00%)
    Sep 25, 2024 0.0450 0 -0.01(-10.00%)
    Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 71,581 +0.00(+0.00%)
    Sep 19, 2024 0.0500 0 -0.01(-23.08%)
    Sep 17, 2024 0.0650 0 +0.01(+30.00%)
    Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 368,000 -0.00(-9.09%)
    Sep 12, 2024 0.0550 0 +0.00(+10.00%)
    Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
    Sep 09, 2024 0.0500 0 +0.00(+0.00%)
    Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
    Sep 04, 2024 0.0500 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.