Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENDR
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.2400
0
+0.01(+4.35%)
Aug 23, 2024
0.2300
0.2300
0.2300
0.2300
925
+0.01(+2.22%)
Aug 21, 2024
0.2250
0
+0.01(+2.27%)
Aug 19, 2024
0.2200
400
-0.01(-2.22%)
Aug 16, 2024
0.2200
0.2250
0.2200
0.2250
11,000
+0.02(+7.14%)
Aug 15, 2024
0.2000
0.2100
0.2000
0.2100
13,500
+0.01(+5.00%)
Aug 14, 2024
0.2050
0.2050
0.2000
0.2000
16,500
+0.00(+0.00%)
Aug 12, 2024
0.2000
0
+0.00(+0.00%)
Aug 08, 2024
0.2000
0
-0.00(-2.44%)
Aug 06, 2024
0.2050
0
-0.01(-2.38%)
Aug 02, 2024
0.2100
0
+0.00(+0.00%)
Aug 01, 2024
0.2100
0.2100
0.2100
0.2100
2,500
-0.01(-4.55%)
Jul 31, 2024
0.2300
0.2300
0.2200
0.2200
2,450
-0.02(-8.33%)
Jul 30, 2024
0.2450
0.2450
0.2400
0.2400
8,100
+0.01(+4.35%)
Jul 29, 2024
0.2300
0.2300
0.2300
0.2300
500
-0.01(-4.17%)
Jul 26, 2024
0.2300
0.2400
0.2300
0.2400
31,500
+0.02(+9.09%)
Jul 18, 2024
0.2200
0
-0.01(-2.22%)
Jul 17, 2024
0.2150
0.2250
0.2150
0.2250
8,500
+0.02(+7.14%)
Jul 16, 2024
0.2050
0.2100
0.2000
0.2100
6,400
+0.01(+2.44%)
Jul 15, 2024
0.2050
0.2050
0.2050
0.2050
16,878
+0.00(+0.00%)
Jul 12, 2024
0.2050
0.2050
0.2050
0.2050
5,000
-0.01(-2.38%)
Jul 11, 2024
0.2100
0.2100
0.2100
0.2100
16,380
+0.00(+0.00%)
Jul 10, 2024
0.2250
0.2250
0.2050
0.2100
38,105
-0.01(-4.55%)
Jul 09, 2024
0.2250
0.2250
0.2200
0.2200
7,600
-0.01(-4.35%)
Jul 08, 2024
0.2200
0.2300
0.2200
0.2300
2,500
+0.01(+4.55%)
Jul 05, 2024
0.2250
0.2250
0.2200
0.2200
1,500
+0.01(+2.33%)
Jul 03, 2024
0.2150
0
-0.02(-10.42%)
Jul 02, 2024
0.2550
0.2550
0.2400
0.2400
10,000
-0.02(-7.69%)
Jun 27, 2024
0.2600
0
+0.00(+0.00%)
Jun 24, 2024
0.2600
0
-0.02(-7.14%)
Jun 21, 2024
0.2700
0.2850
0.2050
0.2800
132,763
+0.01(+3.70%)
Jun 20, 2024
0.2550
0.2700
0.2550
0.2700
2,600
+0.01(+1.89%)
Jun 17, 2024
0.2650
0
-0.01(-1.85%)
Jun 14, 2024
0.2700
0.2700
0.2700
0.2700
500
-0.01(-3.57%)
Jun 12, 2024
0.2800
0
+0.00(+0.00%)
Jun 11, 2024
0.2900
0.2900
0.2800
0.2800
14,000
-0.01(-3.45%)
Jun 10, 2024
0.2900
0.2900
0.2900
0.2900
3,110
+0.00(+0.00%)
Jun 07, 2024
0.3000
0.3000
0.2900
0.2900
11,000
-0.01(-3.33%)
Jun 06, 2024
0.3000
0.3000
0.3000
0.3000
11,000
-0.01(-1.64%)
Jun 05, 2024
0.3300
0.3300
0.3050
0.3050
4,000
+0.01(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.