• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eskay Mining Corp (TSV:ESK)

    0.4000 +0.0100 (+2.56%)
    Streaming Delayed Price Updated: 2:18 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 0.4050 0.4050 0.4000 0.4000 29,500 +0.01(+2.56%)
    Sep 30, 2025 0.4200 0.4200 0.3900 0.3900 11,374 -0.01(-2.50%)
    Sep 29, 2025 0.4050 0.4250 0.4000 0.4000 43,967 -0.01(-1.23%)
    Sep 26, 2025 0.4250 0.4300 0.4050 0.4050 66,000 -0.01(-3.57%)
    Sep 25, 2025 0.3450 0.4250 0.3450 0.4200 233,555 +0.07(+20.00%)
    Sep 24, 2025 0.3500 0.3600 0.3500 0.3500 60,200 -0.01(-2.78%)
    Sep 23, 2025 0.3600 0.3600 0.3550 0.3600 74,102 +0.00(+0.00%)
    Sep 22, 2025 0.3400 0.3600 0.3200 0.3600 218,450 +0.04(+12.50%)
    Sep 19, 2025 0.3400 0.3500 0.3200 0.3200 23,085 -0.02(-4.48%)
    Sep 18, 2025 0.3250 0.3350 0.3250 0.3350 56,700 +0.02(+4.69%)
    Sep 17, 2025 0.3450 0.3500 0.3200 0.3200 113,409 -0.01(-3.03%)
    Sep 16, 2025 0.3600 0.3600 0.3300 0.3300 110,833 -0.02(-7.04%)
    Sep 15, 2025 0.3750 0.3750 0.3550 0.3550 58,654 -0.03(-7.79%)
    Sep 12, 2025 0.3650 0.3900 0.3650 0.3850 99,060 +0.04(+11.59%)
    Sep 11, 2025 0.3450 0.3450 0.3300 0.3450 46,030 +0.00(+0.00%)
    Sep 10, 2025 0.3450 0.3450 0.3450 0.3450 55,055 +0.00(+1.47%)
    Sep 09, 2025 0.3550 0.3550 0.3300 0.3400 80,104 -0.02(-5.56%)
    Sep 08, 2025 0.3650 0.3750 0.3550 0.3600 37,344 -0.01(-2.70%)
    Sep 05, 2025 0.3300 0.3950 0.3300 0.3700 14,331 +0.03(+10.45%)
    Sep 04, 2025 0.3050 0.3700 0.3050 0.3350 43,615 +0.04(+11.67%)
    Sep 03, 2025 0.3200 0.3250 0.2900 0.3000 136,050 -0.02(-6.25%)
    Sep 02, 2025 0.3400 0.3400 0.3100 0.3200 132,094 -0.02(-5.88%)
    Aug 29, 2025 0.3400 0 +0.00(+0.00%)
    Aug 28, 2025 0.3450 0.3500 0.3400 0.3400 31,900 +0.00(+0.00%)
    Aug 27, 2025 0.3600 0.3600 0.3300 0.3400 45,880 -0.01(-2.86%)
    Aug 26, 2025 0.3750 0.3750 0.3500 0.3500 37,282 -0.01(-1.41%)
    Aug 25, 2025 0.3750 0.3800 0.3500 0.3550 31,823 -0.04(-10.13%)
    Aug 22, 2025 0.3800 0.3950 0.3550 0.3950 91,780 +0.03(+6.76%)
    Aug 21, 2025 0.3850 0.4550 0.3700 0.3700 192,099 -0.01(-2.63%)
    Aug 20, 2025 0.3750 0.3950 0.3750 0.3800 24,000 +0.01(+2.70%)
    Aug 19, 2025 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.63%)
    Aug 18, 2025 0.3800 0.3850 0.3800 0.3800 18,010 +0.00(+0.00%)
    Aug 15, 2025 0.3600 0.3800 0.3300 0.3800 57,181 +0.02(+5.56%)
    Aug 14, 2025 0.4050 0.4100 0.3600 0.3600 47,057 -0.05(-12.20%)
    Aug 13, 2025 0.4100 0.4100 0.3900 0.4100 43,000 +0.00(+0.00%)
    Aug 12, 2025 0.4200 0.4250 0.4000 0.4100 30,880 +0.00(+0.00%)
    Aug 11, 2025 0.4250 0.4300 0.3900 0.4100 90,714 -0.03(-6.82%)
    Aug 08, 2025 0.4450 0.4450 0.4250 0.4400 73,972 -0.01(-2.22%)
    Aug 07, 2025 0.4300 0.4700 0.4250 0.4500 39,139 +0.03(+5.88%)
    Aug 06, 2025 0.3750 0.4250 0.3500 0.4250 129,891 +0.07(+18.06%)
    Aug 05, 2025 0.3500 0.3600 0.3400 0.3600 63,960 +0.01(+2.86%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.