• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:NFG)

    4.490 +0.290 (+6.90%)
    Streaming Delayed Price Updated: 11:21 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 4.180 4.240 4.130 4.200 354,104 +0.02(+0.48%)
    Jan 08, 2026 4.200 4.230 4.070 4.180 459,611 -0.10(-2.34%)
    Jan 07, 2026 4.190 4.300 4.040 4.280 648,402 +0.03(+0.71%)
    Jan 06, 2026 4.290 4.300 4.140 4.250 740,279 +0.01(+0.24%)
    Jan 05, 2026 4.200 4.440 4.180 4.240 827,329 +0.11(+2.66%)
    Jan 02, 2026 4.180 4.260 3.990 4.130 564,110 +0.07(+1.72%)
    Dec 31, 2025 4.060 0 -0.15(-3.56%)
    Dec 30, 2025 4.160 4.335 4.070 4.210 588,666 +0.16(+3.95%)
    Dec 29, 2025 4.260 4.300 4.040 4.050 723,189 -0.22(-5.15%)
    Dec 24, 2025 4.270 0 -0.01(-0.23%)
    Dec 23, 2025 4.400 4.460 4.250 4.280 1,184,916 -0.07(-1.61%)
    Dec 22, 2025 4.200 4.530 4.190 4.350 1,808,577 +0.41(+10.41%)
    Dec 19, 2025 3.590 3.940 3.560 3.940 1,758,692 +0.36(+10.06%)
    Dec 18, 2025 3.700 3.740 3.550 3.580 530,899 -0.15(-4.02%)
    Dec 17, 2025 3.770 3.850 3.700 3.730 464,694 +0.03(+0.81%)
    Dec 16, 2025 3.760 3.820 3.640 3.700 541,172 -0.10(-2.63%)
    Dec 15, 2025 4.010 4.010 3.750 3.800 481,767 -0.13(-3.31%)
    Dec 12, 2025 3.910 4.030 3.830 3.930 668,682 +0.08(+2.08%)
    Dec 11, 2025 3.910 3.955 3.850 3.850 832,934 -0.06(-1.53%)
    Dec 10, 2025 3.920 3.960 3.740 3.910 804,362 +0.05(+1.30%)
    Dec 09, 2025 3.830 4.000 3.810 3.860 1,013,118 -0.06(-1.53%)
    Dec 08, 2025 4.020 4.200 3.770 3.920 2,072,533 -0.39(-9.05%)
    Dec 05, 2025 4.200 4.540 4.200 4.310 1,283,825 +0.13(+3.11%)
    Dec 04, 2025 4.100 4.230 4.030 4.180 855,759 +0.03(+0.72%)
    Dec 03, 2025 3.900 4.160 3.900 4.150 1,069,758 +0.27(+6.96%)
    Dec 02, 2025 3.930 3.960 3.780 3.880 770,243 -0.09(-2.27%)
    Dec 01, 2025 3.440 4.050 3.410 3.970 2,275,374 +0.66(+19.94%)
    Nov 28, 2025 3.250 3.380 3.230 3.310 1,232,732 +0.05(+1.53%)
    Nov 27, 2025 3.190 3.270 3.170 3.260 312,620 +0.07(+2.19%)
    Nov 26, 2025 3.180 3.260 3.170 3.190 445,119 +0.06(+1.92%)
    Nov 25, 2025 3.150 3.190 3.110 3.130 654,785 +0.03(+0.97%)
    Nov 24, 2025 2.930 3.140 2.930 3.100 512,721 +0.13(+4.38%)
    Nov 21, 2025 3.000 3.000 2.880 2.970 805,050 +0.01(+0.34%)
    Nov 20, 2025 3.200 3.260 2.910 2.960 1,017,333 -0.22(-6.92%)
    Nov 19, 2025 3.180 3.220 3.100 3.180 890,093 +0.11(+3.58%)
    Nov 18, 2025 2.950 3.120 2.900 3.070 545,343 +0.11(+3.72%)
    Nov 17, 2025 2.930 2.965 2.800 2.960 867,974 +0.10(+3.50%)
    Nov 14, 2025 2.800 2.915 2.720 2.860 812,218 -0.06(-2.05%)
    Nov 13, 2025 3.010 3.070 2.885 2.920 607,497 -0.10(-3.31%)
    Nov 12, 2025 2.900 3.040 2.810 3.020 839,842 +0.18(+6.34%)
    Nov 11, 2025 2.900 2.970 2.780 2.840 1,031,657 -0.02(-0.70%)
    Nov 10, 2025 2.850 2.900 2.800 2.860 697,522 +0.08(+2.88%)
    Nov 07, 2025 2.750 2.780 2.615 2.780 442,237 +0.08(+2.96%)
    Nov 06, 2025 2.770 2.800 2.640 2.700 392,329 -0.04(-1.46%)
    Nov 05, 2025 2.710 2.750 2.650 2.740 627,531 +0.07(+2.62%)
    Nov 04, 2025 2.800 2.810 2.640 2.670 472,527 -0.16(-5.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.