Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraken Robotics Inc
(TSV:
PNG
)
1.460
-0.050 (-3.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.510
1.530
1.420
1.460
744,817
-0.05(-3.31%)
Sep 05, 2024
1.460
1.520
1.460
1.510
551,023
+0.07(+4.86%)
Sep 04, 2024
1.440
1.450
1.410
1.440
404,643
-0.03(-2.04%)
Sep 03, 2024
1.500
1.500
1.420
1.470
566,608
-0.03(-2.00%)
Aug 30, 2024
1.500
0
-0.02(-1.32%)
Aug 29, 2024
1.550
1.610
1.520
1.520
650,410
-0.04(-2.56%)
Aug 28, 2024
1.650
1.670
1.520
1.560
1,148,980
-0.08(-4.88%)
Aug 27, 2024
1.660
1.660
1.590
1.640
851,378
-0.03(-1.80%)
Aug 26, 2024
1.470
1.670
1.470
1.670
1,263,019
+0.21(+14.38%)
Aug 23, 2024
1.590
1.595
1.455
1.460
1,879,317
-0.08(-5.19%)
Aug 22, 2024
1.480
1.580
1.470
1.540
2,259,886
+0.11(+7.69%)
Aug 21, 2024
1.440
1.460
1.410
1.430
449,676
+0.00(+0.00%)
Aug 20, 2024
1.490
1.490
1.410
1.430
522,020
-0.03(-2.05%)
Aug 19, 2024
1.450
1.500
1.430
1.460
1,112,165
+0.03(+2.10%)
Aug 16, 2024
1.430
1.450
1.390
1.430
543,183
+0.01(+1.06%)
Aug 15, 2024
1.400
1.450
1.400
1.415
1,224,429
+0.03(+1.80%)
Aug 14, 2024
1.390
1.390
1.360
1.390
399,467
+0.03(+2.21%)
Aug 13, 2024
1.350
1.400
1.330
1.360
840,030
+0.03(+2.26%)
Aug 12, 2024
1.270
1.360
1.270
1.330
1,443,723
+0.06(+4.72%)
Aug 09, 2024
1.230
1.290
1.220
1.270
982,380
+0.02(+1.60%)
Aug 08, 2024
1.190
1.260
1.160
1.250
928,950
+0.08(+6.84%)
Aug 07, 2024
1.130
1.210
1.130
1.170
488,773
+0.04(+3.54%)
Aug 06, 2024
1.150
1.165
1.120
1.130
795,876
-0.06(-5.04%)
Aug 02, 2024
1.190
0
-0.05(-3.64%)
Aug 01, 2024
1.260
1.270
1.210
1.235
377,124
-0.00(-0.40%)
Jul 31, 2024
1.260
1.270
1.240
1.240
366,579
+0.01(+0.81%)
Jul 30, 2024
1.240
1.280
1.220
1.230
1,465,420
+0.02(+1.65%)
Jul 29, 2024
1.170
1.280
1.170
1.210
1,519,022
+0.05(+4.31%)
Jul 26, 2024
1.140
1.160
1.120
1.160
302,178
+0.02(+1.75%)
Jul 25, 2024
1.120
1.140
1.090
1.140
254,840
+0.02(+1.79%)
Jul 24, 2024
1.110
1.120
1.100
1.120
177,536
-0.01(-0.88%)
Jul 23, 2024
1.120
1.140
1.100
1.130
330,743
+0.00(+0.00%)
Jul 22, 2024
1.130
1.135
1.120
1.130
158,120
-0.02(-1.74%)
Jul 19, 2024
1.140
1.150
1.140
1.150
137,440
+0.01(+0.88%)
Jul 18, 2024
1.160
1.170
1.120
1.140
577,973
-0.02(-1.72%)
Jul 17, 2024
1.180
1.180
1.150
1.160
255,494
-0.01(-0.85%)
Jul 16, 2024
1.190
1.200
1.160
1.170
450,824
-0.01(-0.85%)
Jul 15, 2024
1.160
1.190
1.150
1.180
488,486
+0.02(+1.72%)
Jul 12, 2024
1.160
1.160
1.150
1.160
185,713
+0.00(+0.00%)
Jul 11, 2024
1.170
1.210
1.145
1.160
987,285
+0.00(+0.00%)
Jul 10, 2024
1.150
1.160
1.130
1.160
901,771
+0.02(+1.75%)
Jul 09, 2024
1.150
1.165
1.130
1.140
491,269
-0.01(-0.87%)
Jul 08, 2024
1.170
1.170
1.130
1.150
483,439
-0.02(-1.71%)
Jul 05, 2024
1.150
1.220
1.070
1.170
584,519
+0.04(+3.54%)
Jul 04, 2024
1.140
1.160
1.130
1.130
242,800
-0.02(-1.74%)
Jul 03, 2024
1.150
1.170
1.130
1.150
1,294,568
+0.03(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.