• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:ROMJ)

    0.5800 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 09, 2025 0.5900 0.6100 0.5500 0.5800 59,295 +0.00(+0.00%)
    Oct 08, 2025 0.6100 0.6100 0.5800 0.5800 52,400 -0.03(-4.92%)
    Oct 07, 2025 0.6000 0.6500 0.5900 0.6100 210,140 +0.02(+3.39%)
    Oct 06, 2025 0.5900 0.5900 0.5900 0.5900 34,000 +0.01(+1.72%)
    Oct 03, 2025 0.5900 0.5900 0.5700 0.5800 63,000 +0.00(+0.00%)
    Oct 02, 2025 0.6000 0.6200 0.5800 0.5800 79,000 +0.00(+0.00%)
    Oct 01, 2025 0.6000 0.6200 0.5600 0.5800 102,700 -0.02(-3.33%)
    Sep 30, 2025 0.6500 0.6500 0.5900 0.6000 75,639 -0.06(-9.09%)
    Sep 29, 2025 0.5800 0.6600 0.5800 0.6600 211,639 +0.07(+11.86%)
    Sep 26, 2025 0.6000 0.6000 0.5800 0.5900 154,400 +0.00(+0.00%)
    Sep 25, 2025 0.6100 0.6100 0.5900 0.5900 73,892 -0.02(-3.28%)
    Sep 24, 2025 0.5800 0.6200 0.5800 0.6100 54,283 +0.04(+7.02%)
    Sep 23, 2025 0.5800 0.5800 0.5600 0.5700 53,145 -0.01(-1.72%)
    Sep 22, 2025 0.6000 0.6000 0.5800 0.5800 25,656 -0.01(-1.69%)
    Sep 19, 2025 0.5900 0.5900 0.5900 0.5900 10,100 +0.01(+1.72%)
    Sep 18, 2025 0.5600 0.5800 0.5600 0.5800 14,033 +0.02(+3.57%)
    Sep 17, 2025 0.5800 0.5800 0.5600 0.5600 46,500 -0.02(-3.45%)
    Sep 16, 2025 0.5800 0.5800 0.5800 0.5800 1,020 -0.01(-1.69%)
    Sep 15, 2025 0.5700 0.5900 0.5600 0.5900 24,205 +0.00(+0.00%)
    Sep 12, 2025 0.6000 0.6000 0.5600 0.5900 23,717 +0.01(+0.85%)
    Sep 11, 2025 0.6100 0.6200 0.5850 0.5850 2,505 -0.04(-5.65%)
    Sep 10, 2025 0.6200 0.6200 0.6100 0.6200 38,900 +0.02(+3.33%)
    Sep 09, 2025 0.5900 0.6000 0.5800 0.6000 125,000 +0.03(+5.26%)
    Sep 08, 2025 0.5900 0.6000 0.5600 0.5700 33,275 -0.02(-3.39%)
    Sep 05, 2025 0.6200 0.6200 0.5700 0.5900 86,750 -0.05(-7.81%)
    Sep 04, 2025 0.6500 0.6600 0.6200 0.6400 38,400 -0.02(-3.03%)
    Sep 03, 2025 0.6700 0.6700 0.6500 0.6600 25,500 -0.02(-2.94%)
    Sep 02, 2025 0.6700 0.7300 0.6700 0.6800 68,013 +0.02(+3.03%)
    Aug 29, 2025 0.6600 0 +0.00(+0.00%)
    Aug 28, 2025 0.6500 0.6900 0.6000 0.6600 167,585 +0.05(+8.20%)
    Aug 27, 2025 0.6500 0.6500 0.6100 0.6100 6,350 -0.01(-1.61%)
    Aug 26, 2025 0.5800 0.6500 0.5800 0.6200 158,250 +0.04(+6.90%)
    Aug 25, 2025 0.5800 0.6000 0.5800 0.5800 32,100 +0.00(+0.00%)
    Aug 22, 2025 0.5800 0.5800 0.5800 0.5800 15,200 +0.02(+3.57%)
    Aug 21, 2025 0.5800 0.5800 0.5500 0.5600 32,025 -0.03(-5.08%)
    Aug 20, 2025 0.6000 0.6500 0.5700 0.5900 179,827 +0.05(+9.26%)
    Aug 19, 2025 0.5600 0.5800 0.5300 0.5400 22,375 +0.02(+3.85%)
    Aug 18, 2025 0.5800 0.6400 0.5200 0.5200 221,905 -0.02(-3.70%)
    Aug 15, 2025 0.5900 0.5900 0.5300 0.5400 75,882 -0.05(-8.47%)
    Aug 14, 2025 0.5900 0.6200 0.5600 0.5900 127,500 -0.02(-3.28%)
    Aug 13, 2025 0.5900 0.6100 0.5800 0.6100 234,102 +0.07(+12.96%)
    Aug 12, 2025 0.6000 0.6200 0.5300 0.5400 362,200 -0.06(-10.00%)
    Aug 11, 2025 0.5200 0.6000 0.5100 0.6000 509,428 +0.08(+15.38%)
    Aug 08, 2025 0.5100 0.5400 0.5000 0.5200 420,500 +0.01(+1.96%)
    Aug 07, 2025 0.5200 0.5200 0.5000 0.5100 133,500 -0.03(-5.56%)
    Aug 06, 2025 0.5500 0.5700 0.4900 0.5400 153,175 -0.02(-3.57%)
    Aug 05, 2025 0.5000 0.7000 0.5000 0.5600 748,200 +0.10(+21.74%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.