• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:TECT)

    1.120 -0.010 (-0.88%)
    Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 1.160 1.160 1.090 1.120 91,711 -0.01(-0.88%)
    Sep 30, 2025 1.120 1.170 1.080 1.130 108,898 -0.04(-3.42%)
    Sep 29, 2025 1.170 1.170 1.100 1.170 129,373 +0.02(+1.74%)
    Sep 26, 2025 1.220 1.220 1.150 1.150 65,220 -0.06(-4.96%)
    Sep 25, 2025 1.180 1.230 1.140 1.210 111,063 +0.01(+0.83%)
    Sep 24, 2025 1.260 1.270 1.190 1.200 282,712 -0.03(-2.44%)
    Sep 23, 2025 1.290 1.380 1.230 1.230 119,595 -0.07(-5.38%)
    Sep 22, 2025 1.060 1.310 0.9900 1.300 663,296 +0.20(+18.18%)
    Sep 19, 2025 1.150 1.180 1.080 1.100 512,648 -0.09(-7.56%)
    Sep 18, 2025 1.200 1.210 1.170 1.190 19,385 -0.05(-4.03%)
    Sep 17, 2025 1.240 1.250 1.220 1.240 14,459 +0.00(+0.00%)
    Sep 16, 2025 1.310 1.370 1.200 1.240 82,616 -0.08(-6.06%)
    Sep 15, 2025 1.380 1.400 1.320 1.320 28,129 -0.04(-2.94%)
    Sep 12, 2025 1.370 1.380 1.340 1.360 35,703 +0.00(+0.00%)
    Sep 11, 2025 1.440 1.440 1.320 1.360 163,647 -0.07(-4.90%)
    Sep 10, 2025 1.300 1.430 1.250 1.430 389,047 +0.22(+18.18%)
    Sep 09, 2025 1.250 1.250 1.180 1.210 117,995 -0.06(-4.72%)
    Sep 08, 2025 1.220 1.350 1.220 1.270 77,637 +0.00(+0.00%)
    Sep 05, 2025 1.150 1.280 1.150 1.270 46,565 +0.11(+9.48%)
    Sep 04, 2025 1.110 1.250 1.110 1.160 90,139 +0.02(+1.75%)
    Sep 03, 2025 1.150 1.240 1.120 1.140 148,993 +0.03(+2.70%)
    Sep 02, 2025 1.040 1.180 1.020 1.110 256,561 +0.14(+14.43%)
    Aug 29, 2025 0.9700 0 +0.00(+0.00%)
    Aug 28, 2025 0.9600 0.9900 0.9400 0.9700 87,202 +0.03(+3.19%)
    Aug 27, 2025 0.9700 0.9700 0.9200 0.9400 100,975 -0.02(-2.08%)
    Aug 26, 2025 0.9500 0.9700 0.9400 0.9600 86,100 +0.01(+1.05%)
    Aug 25, 2025 0.9800 0.9900 0.9500 0.9500 89,521 -0.01(-1.04%)
    Aug 22, 2025 0.9300 0.9600 0.9200 0.9600 39,100 +0.04(+4.35%)
    Aug 21, 2025 0.9600 0.9600 0.9200 0.9200 94,053 -0.04(-4.17%)
    Aug 20, 2025 0.9500 0.9700 0.9400 0.9600 101,905 -0.01(-1.03%)
    Aug 19, 2025 0.9800 0.9800 0.9500 0.9700 222,480 -0.02(-2.02%)
    Aug 18, 2025 0.9800 1.030 0.9800 0.9900 50,004 +0.01(+1.02%)
    Aug 15, 2025 0.9900 1.030 0.9700 0.9800 87,970 +0.01(+1.03%)
    Aug 14, 2025 1.000 1.000 0.9700 0.9700 45,434 -0.01(-1.02%)
    Aug 13, 2025 0.9700 1.020 0.9700 0.9800 73,775 +0.01(+1.03%)
    Aug 12, 2025 0.9800 0.9800 0.9500 0.9700 94,750 -0.01(-1.02%)
    Aug 11, 2025 0.9900 1.010 0.9600 0.9800 155,339 -0.03(-2.97%)
    Aug 08, 2025 1.010 1.020 0.9900 1.010 39,650 +0.00(+0.00%)
    Aug 07, 2025 0.9700 1.050 0.9600 1.010 156,978 +0.06(+6.32%)
    Aug 06, 2025 0.9700 1.000 0.9500 0.9500 108,021 -0.02(-2.06%)
    Aug 05, 2025 1.090 1.140 0.9700 0.9700 114,586 -0.03(-3.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.