Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1000	0.1000	0.1000	0.1000	89,500	+0.00(+0.00%)
Apr 29, 2026	0.1050	0.1050	0.1000	0.1000	165,709	-0.00(-4.76%)
Apr 28, 2026	0.1100	0.1100	0.1050	0.1050	41,500	-0.01(-4.55%)
Apr 27, 2026	0.1100	0.1100	0.1050	0.1100	113,500	+0.01(+4.76%)
Apr 24, 2026	0.1100	0.1100	0.1000	0.1050	55,500	-0.01(-4.55%)
Apr 22, 2026				0.1100	0	+0.00(+0.00%)
Apr 21, 2026	0.1150	0.1150	0.1100	0.1100	21,000	+0.00(+0.00%)
Apr 20, 2026	0.1050	0.1100	0.1000	0.1100	147,600	+0.00(+0.00%)
Apr 17, 2026	0.1100	0.1100	0.1050	0.1100	114,000	+0.00(+0.00%)
Apr 16, 2026	0.1100	0.1100	0.1100	0.1100	59,860	+0.00(+0.00%)
Apr 15, 2026	0.1050	0.1100	0.1050	0.1100	1,500	+0.01(+10.00%)
Apr 14, 2026	0.1000	0.1000	0.1000	0.1000	64,500	-0.00(-4.76%)
Apr 13, 2026	0.1050	0.1100	0.1050	0.1050	47,000	+0.00(+5.00%)
Apr 10, 2026	0.0950	0.1000	0.0950	0.1000	205,500	+0.01(+5.26%)
Apr 09, 2026	0.0900	0.0950	0.0900	0.0950	29,843	+0.00(+0.00%)
Apr 08, 2026	0.1000	0.1000	0.0950	0.0950	42,295	+0.01(+5.56%)
Apr 07, 2026	0.0950	0.0950	0.0900	0.0900	121,000	-0.01(-10.00%)
Apr 06, 2026	0.1000	0.1000	0.1000	0.1000	25,500	+0.00(+0.00%)
Apr 02, 2026				0.1000	0	+0.00(+0.00%)
Apr 01, 2026	0.1000	0.1050	0.1000	0.1000	63,000	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.1000	0.1000	130,270	+0.01(+5.26%)
Mar 30, 2026	0.0950	0.0950	0.0950	0.0950	14,777	+0.01(+5.56%)
Mar 27, 2026	0.1000	0.1000	0.0900	0.0900	139,000	-0.01(-5.26%)
Mar 26, 2026	0.0950	0.1000	0.0950	0.0950	112,520	-0.01(-5.00%)
Mar 25, 2026	0.1050	0.1050	0.1000	0.1000	24,700	+0.00(+0.00%)
Mar 24, 2026	0.1050	0.1050	0.0950	0.1000	99,140	-0.01(-9.09%)
Mar 23, 2026	0.1000	0.1100	0.0950	0.1100	1,644,175	+0.01(+10.00%)
Mar 20, 2026	0.1100	0.1100	0.1000	0.1000	99,356	+0.00(+0.00%)
Mar 19, 2026	0.1050	0.1100	0.1000	0.1000	265,801	-0.02(-16.67%)
Mar 18, 2026	0.1100	0.1200	0.1100	0.1200	47,350	+0.01(+9.09%)
Mar 17, 2026	0.1100	0.1100	0.1000	0.1100	204,802	+0.00(+0.00%)
Mar 16, 2026	0.1150	0.1200	0.1100	0.1100	131,718	+0.00(+0.00%)
Mar 13, 2026	0.1150	0.1200	0.1100	0.1100	475,010	-0.01(-4.35%)
Mar 12, 2026	0.1200	0.1250	0.1150	0.1150	287,590	+0.01(+4.55%)
Mar 11, 2026	0.1200	0.1200	0.1100	0.1100	576,605	-0.01(-8.33%)
Mar 10, 2026	0.1200	0.1200	0.1200	0.1200	129,250	+0.00(+0.00%)
Mar 09, 2026	0.1250	0.1250	0.1200	0.1200	28,969	+0.00(+0.00%)
Mar 06, 2026	0.1200	0.1200	0.1150	0.1200	69,500	+0.00(+4.35%)
Mar 05, 2026	0.1250	0.1250	0.1100	0.1150	384,768	-0.00(-4.17%)
Mar 04, 2026	0.1300	0.1300	0.1200	0.1200	408,135	-0.01(-4.00%)
Mar 03, 2026	0.1450	0.1450	0.1200	0.1250	272,489	-0.02(-13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.