Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	148.20	148.32	146.24	147.75	2,044,116	-0.14(-0.09%)
Feb 17, 2026	146.74	150.15	146.74	147.89	2,593,709	+1.47(+1.00%)
Feb 13, 2026				146.42	0	+0.51(+0.35%)
Feb 12, 2026	144.56	146.25	143.47	145.91	2,589,286	+1.71(+1.19%)
Feb 11, 2026	144.50	145.54	143.44	144.20	2,487,167	+0.43(+0.30%)
Feb 10, 2026	140.10	145.25	139.51	143.77	2,856,686	+3.63(+2.59%)
Feb 09, 2026	138.58	140.33	137.07	140.14	1,219,517	+1.59(+1.15%)
Feb 06, 2026	137.48	138.55	136.86	138.55	1,405,960	+1.48(+1.08%)
Feb 05, 2026	134.38	137.47	134.38	137.07	2,413,246	+1.84(+1.36%)
Feb 04, 2026	132.25	136.84	132.00	135.23	2,017,319	+3.59(+2.73%)
Feb 03, 2026	131.35	132.77	130.01	131.64	1,941,740	+0.85(+0.65%)
Feb 02, 2026	130.05	131.05	128.44	130.79	1,951,803	-0.20(-0.15%)
Jan 30, 2026	137.00	137.59	130.82	130.99	2,490,722	-5.18(-3.80%)
Jan 29, 2026	133.58	136.42	133.50	136.17	2,436,134	+2.47(+1.85%)
Jan 28, 2026	136.08	136.47	133.58	133.70	1,764,663	-2.82(-2.07%)
Jan 27, 2026	136.95	137.28	135.80	136.52	1,436,639	-0.46(-0.34%)
Jan 26, 2026	136.78	137.67	136.20	136.98	805,168	+0.20(+0.15%)
Jan 23, 2026	138.00	138.64	136.64	136.78	864,614	-1.12(-0.81%)
Jan 22, 2026	138.22	138.67	137.39	137.90	643,528	+0.49(+0.36%)
Jan 21, 2026	135.22	138.36	134.95	137.41	1,100,416	+2.97(+2.21%)
Jan 20, 2026	138.66	139.37	134.30	134.44	1,702,386	-4.90(-3.52%)
Jan 19, 2026	138.17	139.44	137.11	139.34	452,754	+0.06(+0.04%)
Jan 16, 2026	137.77	139.31	136.87	139.28	1,044,825	+1.30(+0.94%)
Jan 15, 2026	135.80	138.08	135.34	137.98	1,146,447	+2.40(+1.77%)
Jan 14, 2026	135.09	136.20	135.04	135.58	1,239,186	+0.43(+0.32%)
Jan 13, 2026	137.32	137.55	134.70	135.15	1,003,777	-2.22(-1.62%)
Jan 12, 2026	137.26	138.30	136.35	137.37	1,235,618	-0.32(-0.23%)
Jan 09, 2026	138.47	139.14	137.06	137.69	915,158	-0.20(-0.15%)
Jan 08, 2026	134.00	137.91	133.95	137.89	1,453,366	+3.89(+2.90%)
Jan 07, 2026	139.20	140.50	133.90	134.00	1,271,578	-5.00(-3.60%)
Jan 06, 2026	136.85	139.19	136.28	139.00	2,002,017	+2.24(+1.64%)
Jan 05, 2026	137.85	138.04	135.46	136.76	779,138	-1.02(-0.74%)
Jan 02, 2026	135.74	138.20	135.72	137.78	688,945	+2.03(+1.50%)
Dec 31, 2025				135.75	0	-0.34(-0.25%)
Dec 30, 2025	135.91	137.35	135.88	136.09	1,079,282	-0.15(-0.11%)
Dec 29, 2025	134.62	136.62	134.62	136.24	540,499	+1.29(+0.96%)
Dec 24, 2025				134.95	0	-0.29(-0.21%)
Dec 23, 2025	135.06	135.50	134.41	135.24	991,611	+0.14(+0.10%)
Dec 22, 2025	136.43	136.43	134.58	135.10	1,472,068	-0.39(-0.29%)
Dec 19, 2025	137.45	137.45	135.30	135.49	2,830,357	-1.69(-1.23%)
Dec 18, 2025	134.33	137.93	134.33	137.18	1,521,757	+2.86(+2.13%)
Dec 17, 2025	133.45	134.97	132.86	134.32	1,522,010	+0.90(+0.67%)
Dec 16, 2025	135.19	135.51	133.32	133.42	1,359,080	-2.04(-1.51%)
Dec 15, 2025	134.89	135.97	134.59	135.46	2,206,836	+0.75(+0.56%)
Dec 12, 2025	134.90	135.65	134.50	134.71	1,104,344	-0.19(-0.14%)
Dec 11, 2025	136.10	136.54	134.50	134.90	2,338,203	-0.66(-0.49%)
Dec 10, 2025	134.62	136.20	133.85	135.56	4,376,457	+0.18(+0.13%)
Dec 09, 2025	135.43	136.70	135.15	135.38	2,258,052	-0.82(-0.60%)
Dec 08, 2025	135.88	138.12	135.70	136.20	1,335,906	+0.42(+0.31%)
Dec 05, 2025	137.75	137.76	135.47	135.78	1,408,527	-1.76(-1.28%)
Dec 04, 2025	138.20	138.55	136.84	137.54	2,354,352	-0.15(-0.11%)
Dec 03, 2025	134.50	138.25	134.29	137.69	3,278,069	+3.48(+2.59%)
Dec 02, 2025	134.29	134.81	132.35	134.21	1,478,124	+0.40(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.