• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX:TSK-WT)

    0.9000 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 06, 2025 0.8000 0.9000 0.8000 0.9000 80,900 +0.16(+21.62%)
    Oct 03, 2025 0.7800 0.7800 0.7400 0.7400 21,660 -0.01(-1.33%)
    Oct 02, 2025 0.8100 0.8300 0.6800 0.7500 86,060 -0.07(-8.54%)
    Oct 01, 2025 0.7000 0.8600 0.6900 0.8200 202,342 +0.17(+26.15%)
    Sep 30, 2025 0.6500 0.7200 0.6200 0.6500 122,500 -0.05(-7.14%)
    Sep 29, 2025 0.6700 0.7000 0.6500 0.7000 191,000 +0.10(+16.67%)
    Sep 26, 2025 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
    Sep 25, 2025 0.6100 0.6200 0.6000 0.6200 14,300 +0.02(+3.33%)
    Sep 24, 2025 0.6400 0.6400 0.5700 0.6000 68,500 +0.00(+0.00%)
    Sep 23, 2025 0.5500 0.6000 0.5500 0.6000 11,430 +0.00(+0.00%)
    Sep 22, 2025 0.5700 0.6400 0.5400 0.6000 141,500 +0.05(+9.09%)
    Sep 19, 2025 0.5000 0.5500 0.4950 0.5500 25,501 +0.08(+17.02%)
    Sep 18, 2025 0.4700 0.4700 0.4650 0.4700 13,900 +0.01(+2.17%)
    Sep 17, 2025 0.4500 0.5100 0.4500 0.4600 112,350 +0.02(+4.55%)
    Sep 16, 2025 0.4200 0.4750 0.4000 0.4400 206,860 +0.05(+12.82%)
    Sep 15, 2025 0.3500 0.4100 0.3350 0.3900 341,300 +0.07(+21.88%)
    Sep 12, 2025 0.3200 0.3450 0.3000 0.3200 189,000 +0.02(+6.67%)
    Sep 11, 2025 0.3100 0.3200 0.3000 0.3000 96,000 +0.01(+3.45%)
    Sep 10, 2025 0.2900 0.3050 0.2900 0.2900 5,000 +0.00(+0.00%)
    Sep 09, 2025 0.3400 0.3450 0.2900 0.2900 125,100 -0.03(-9.38%)
    Sep 08, 2025 0.3200 0.3400 0.3000 0.3200 76,050 +0.04(+14.29%)
    Sep 05, 2025 0.3200 0.3200 0.2800 0.2800 148,200 +0.00(+0.00%)
    Sep 04, 2025 0.3200 0.3200 0.2800 0.2800 80,000 -0.04(-12.50%)
    Sep 03, 2025 0.3000 0.3200 0.2800 0.3200 12,418 +0.04(+14.29%)
    Sep 02, 2025 0.3200 0.3200 0.2800 0.2800 35,000 +0.00(+0.00%)
    Aug 28, 2025 0.2800 0 +0.00(+0.00%)
    Aug 26, 2025 0.2800 0 -0.00(-1.75%)
    Aug 25, 2025 0.2500 0.2950 0.2500 0.2850 117,000 +0.03(+14.00%)
    Aug 22, 2025 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
    Aug 21, 2025 0.2500 0.2500 0.2500 0.2500 6,000 +0.05(+21.95%)
    Aug 20, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
    Aug 19, 2025 0.2150 0.2150 0.2050 0.2050 12,000 -0.01(-4.65%)
    Aug 18, 2025 0.2150 0.2200 0.2150 0.2150 20,500 -0.01(-2.27%)
    Aug 15, 2025 0.2050 0.2200 0.2050 0.2200 30,000 +0.00(+0.00%)
    Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 16,000 +0.03(+15.79%)
    Aug 13, 2025 0.2050 0.2050 0.1900 0.1900 48,000 +0.01(+5.56%)
    Aug 11, 2025 0.1800 0 +0.00(+0.00%)
    Aug 08, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
    Aug 06, 2025 0.1600 0 -0.01(-3.03%)
    Aug 05, 2025 0.1750 0.1750 0.1650 0.1650 31,000 +0.01(+3.13%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.