• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ur Energy Inc Common Shares (Canada) (TSX:URE)

    1.790 -0.100 (-5.29%)
    Streaming Delayed Price Updated: 10:25 AM EDT, Mar 19, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 18, 2026 1.940 1.940 1.780 1.890 1,051,277 -0.08(-4.06%)
    Mar 17, 2026 1.970 2.020 1.920 1.970 444,286 +0.02(+1.03%)
    Mar 16, 2026 2.170 2.180 1.880 1.950 1,559,563 -0.23(-10.55%)
    Mar 13, 2026 2.160 2.330 2.160 2.180 715,588 +0.01(+0.46%)
    Mar 12, 2026 2.070 2.190 2.050 2.170 504,585 +0.07(+3.33%)
    Mar 11, 2026 2.080 2.150 2.060 2.100 349,757 +0.02(+0.96%)
    Mar 10, 2026 1.980 2.130 1.960 2.080 366,486 +0.12(+6.12%)
    Mar 09, 2026 1.860 1.990 1.850 1.960 403,502 +0.05(+2.62%)
    Mar 06, 2026 1.970 2.010 1.890 1.910 424,366 -0.06(-3.05%)
    Mar 05, 2026 2.130 2.130 1.920 1.970 433,358 -0.19(-8.80%)
    Mar 04, 2026 2.200 2.270 2.140 2.160 365,940 -0.01(-0.46%)
    Mar 03, 2026 2.290 2.340 2.170 2.170 468,439 -0.20(-8.44%)
    Mar 02, 2026 2.260 2.400 2.260 2.370 374,322 +0.06(+2.60%)
    Feb 27, 2026 2.230 2.310 2.210 2.310 383,998 +0.02(+0.87%)
    Feb 26, 2026 2.340 2.340 2.200 2.290 433,538 -0.04(-1.72%)
    Feb 25, 2026 2.360 2.420 2.320 2.330 410,715 -0.01(-0.43%)
    Feb 24, 2026 2.250 2.340 2.210 2.340 263,881 +0.10(+4.46%)
    Feb 23, 2026 2.210 2.260 2.190 2.240 278,688 +0.05(+2.28%)
    Feb 20, 2026 2.210 2.290 2.150 2.190 379,563 +0.00(+0.00%)
    Feb 19, 2026 2.170 2.250 2.110 2.190 369,463 +0.02(+0.92%)
    Feb 18, 2026 2.120 2.180 2.110 2.170 196,283 +0.05(+2.36%)
    Feb 17, 2026 2.160 2.160 2.050 2.120 449,548 -0.03(-1.40%)
    Feb 13, 2026 2.150 0 +0.00(+0.00%)
    Feb 12, 2026 2.270 2.270 2.110 2.150 414,587 -0.12(-5.29%)
    Feb 11, 2026 2.270 2.320 2.190 2.270 370,658 +0.04(+1.79%)
    Feb 10, 2026 2.280 2.280 2.210 2.230 329,078 -0.05(-2.19%)
    Feb 09, 2026 2.170 2.310 2.170 2.280 304,902 +0.10(+4.59%)
    Feb 06, 2026 2.140 2.190 2.090 2.180 318,558 +0.08(+3.81%)
    Feb 05, 2026 2.180 2.220 2.080 2.100 597,005 -0.14(-6.25%)
    Feb 04, 2026 2.470 2.470 2.140 2.240 618,411 -0.18(-7.44%)
    Feb 03, 2026 2.390 2.540 2.390 2.420 812,438 +0.08(+3.42%)
    Feb 02, 2026 2.380 2.470 2.310 2.340 444,524 -0.07(-2.90%)
    Jan 30, 2026 2.510 2.540 2.340 2.410 625,255 -0.17(-6.59%)
    Jan 29, 2026 2.740 2.740 2.500 2.580 463,311 -0.11(-4.09%)
    Jan 28, 2026 2.650 2.730 2.600 2.690 793,862 +0.09(+3.46%)
    Jan 27, 2026 2.500 2.630 2.450 2.600 756,566 +0.15(+6.12%)
    Jan 26, 2026 2.610 2.680 2.430 2.450 958,400 -0.11(-4.30%)
    Jan 23, 2026 2.640 2.640 2.540 2.560 502,043 -0.09(-3.40%)
    Jan 22, 2026 2.720 2.720 2.630 2.650 446,498 -0.03(-1.12%)
    Jan 21, 2026 2.650 2.760 2.610 2.680 868,674 +0.05(+1.90%)
    Jan 20, 2026 2.530 2.680 2.510 2.630 443,735 +0.04(+1.54%)
    Jan 19, 2026 2.600 2.630 2.550 2.590 234,344 +0.01(+0.39%)
    Jan 16, 2026 2.540 2.610 2.520 2.580 425,514 +0.03(+1.18%)
    Jan 15, 2026 2.500 2.570 2.490 2.550 397,723 +0.06(+2.41%)
    Jan 14, 2026 2.360 2.530 2.330 2.490 429,761 +0.11(+4.62%)
    Jan 13, 2026 2.350 2.400 2.310 2.380 274,265 +0.04(+1.71%)
    Jan 12, 2026 2.300 2.350 2.230 2.340 433,031 +0.05(+2.18%)
    Jan 09, 2026 2.320 2.350 2.260 2.290 352,123 +0.05(+2.23%)
    Jan 08, 2026 2.260 2.280 2.200 2.240 260,898 -0.02(-0.88%)
    Jan 07, 2026 2.260 2.270 2.180 2.260 322,105 -0.01(-0.44%)
    Jan 06, 2026 2.230 2.320 2.210 2.270 741,352 +0.03(+1.34%)
    Jan 05, 2026 2.130 2.240 2.130 2.240 633,645 +0.15(+7.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.