• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Koninklijke Philips N.V. NY Registry Shares (NY: PHG )

    25.57 -0.20 (-0.78%)
    Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 384,605
    Open 25.52
    Bid (Size) 25.26 (1)
    Ask (Size) 25.60 (3)
    Prev. Close 25.77
    Today's Range 25.40 - 25.62
    52wk Range 19.55 - 32.91
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    NEFHSC, Baptist Health & Philips Give Local Families Free Pregnancy+ App
    From Royal Philips
    Via Business Wire
    Philips aims to advance cardiac MRI technology through AI-driven research
    From Royal Philips
    Via GlobeNewswire

    Performance

    YTD
    +10.12%
    +10.12%
    1 Month
    -5.82%
    -5.82%
    3 Month
    -21.90%
    -21.90%
    6 Month
    +1.47%
    +1.47%
    1 Year
    +9.37%
    +9.37%

    More News

    Read More
    Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024
    From Royal Philips
    Via GlobeNewswire
    Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24
    From Royal Philips
    Via GlobeNewswire
    A Look Ahead: Koninklijke Philips's Earnings Forecast
    Via Benzinga
    Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24
    From Royal Philips
    Via GlobeNewswire
    Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows
    From Royal Philips
    Via GlobeNewswire
    Philips advances remote imaging leadership with FDA 510(k) clearance for innovative remote scanning and protocol management capabilities
    From Royal Philips
    Via GlobeNewswire
    Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24
    From Royal Philips
    Via GlobeNewswire
    Philips Spectral CT 7500 RT, world’s first spectral 4DCT respiratory-gated imaging receives FDA 510(k) clearance
    From Royal Philips
    Via GlobeNewswire
    Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease
    From Royal Philips
    Via GlobeNewswire
    Super Micro Computer, Li Auto And Estee Lauder Are Among Top 10 Large Cap Losers Last Week (Oct 28-Nov 1): Are The Others In Your Portfolio?
    Via Benzinga
    This First Solar Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday
    Via Benzinga
    Philips to Further Roll Out RATE: AI for Early Infection Detection at U.S. Department of Defense Through Four-Year, $25 Million Contract
    From Royal Philips
    Via Business Wire
    Dow Surges Over 250 Points Ahead Of Alphabet, Pfizer Earnings: Investor Sentiment Improves, Fear Index Remains In 'Greed' Zone
    Via Benzinga
    Topics Stocks
    Exposures US Equities
    S&P 500 Moves Higher; Philips Shares Plunge After Q3 Earnings
    Via Benzinga
    Topics Stocks
    Exposures US Equities
    12 Health Care Stocks Moving In Monday's Intraday Session
    Via Benzinga
    Crude Oil Tumbles Over 5%; Autonomix Medical Shares Spike Higher
    Via Benzinga
    Exposures Fossil Fuels
    Philips Posts Weak Earnings, Joins Clear Channel Outdoor And Other Big Stocks Moving Lower In Monday's Pre-Market Session
    Via Benzinga
    12 Health Care Stocks Moving In Monday's Pre-Market Session
    Via Benzinga
    Dutch Health Tech Firm Philips' Q3 Earnings Miss Expectations, Lowers Annual Forecasts On Weak Demand In China
    Via Benzinga
    Topics Earnings
    Exposures Financial
    Why LENZ Therapeutics Shares Are Trading Higher By Around 18%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world
    From Royal Philips
    Via GlobeNewswire
    Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments
    From Royal Philips
    Via GlobeNewswire
    Philips showcases next level cardiology innovations for improved patient care at TCT 2024
    From Royal Philips
    Via GlobeNewswire
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.